?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 983 | 998 | 983 | 998 | 1,400 | 986.0 | 992.6 |
| 08/13(木) | 980 | 995 | 980 | 980 | 2,600 | 986.8 | 992.5 |
| 08/12(水) | 984 | 991 | 980 | 980 | 3,800 | 989.8 | 992.4 |
| 08/10(月) | 988 | 988 | 986 | 986 | 300 | 996.4 | 992.8 |
| 08/07(金) | 982 | 987 | 954 | 986 | 4,200 | 1,001.8 | 992.6 |
| 08/06(木) | 987 | 1,002 | 987 | 1,002 | 200 | 1,002.6 | 993.1 |
| 08/05(水) | 989 | 1,012 | 989 | 995 | 1,200 | 1,004.2 | 993.0 |
| 08/04(火) | 1,014 | 1,014 | 986 | 1,013 | 800 | 1,006.8 | 992.5 |
| 08/03(月) | 1,013 | 1,013 | 1,007 | 1,013 | 400 | 1,004.6 | 991.5 |
| 07/31(金) | 995 | 1,010 | 990 | 990 | 400 | 1,005.2 | 991.0 |
| 07/30(木) | 1,008 | 1,010 | 1,008 | 1,010 | 200 | 1,007.2 | 990.8 |
| 07/29(水) | 986 | 1,008 | 986 | 1,008 | 1,000 | 1,003.2 | 991.2 |
| 07/28(火) | 987 | 1,002 | 987 | 1,002 | 200 | 997.4 | 991.1 |
| 07/27(月) | 1,018 | 1,018 | 1,016 | 1,016 | 3,000 | 991.0 | 991.0 |
| 07/24(金) | 975 | 1,000 | 975 | 1,000 | 800 | 986.0 | 989.9 |
| 07/23(木) | 980 | 990 | 975 | 990 | 500 | 984.8 | 989.4 |
| 07/22(水) | 975 | 980 | 975 | 979 | 1,000 | 982.8 | 989.6 |
| 07/21(火) | 991 | 991 | 970 | 970 | 3,300 | 982.2 | 990.0 |
| 07/17(金) | 985 | 1,019 | 985 | 991 | 1,100 | 986.2 | 991.4 |
| 07/16(木) | 980 | 994 | 980 | 994 | 500 | 984.0 | 991.5 |
| 07/15(水) | 976 | 991 | 976 | 980 | 1,000 | 982.4 | 990.8 |
| 07/14(火) | 985 | 985 | 976 | 976 | 800 | 985.6 | 991.1 |
| 07/13(月) | 977 | 990 | 977 | 990 | 700 | 985.8 | 992.0 |
| 07/10(金) | 982 | 986 | 980 | 980 | 500 | 985.8 | 992.3 |
| 07/09(木) | 996 | 1,000 | 986 | 986 | 600 | 985.8 | 993.0 |
| 07/08(水) | 977 | 996 | 977 | 996 | 800 | 988.6 | 992.4 |
| 07/07(火) | 977 | 977 | 977 | 977 | 200 | 989.0 | 992.9 |
| 07/06(月) | 981 | 990 | 980 | 990 | 1,100 | 990.2 | 994.5 |
| 07/03(金) | 985 | 985 | 980 | 980 | 800 | 989.8 | 996.3 |
| 07/02(木) | 985 | 1,000 | 985 | 1,000 | 200 | 993.8 | 998.6 |
| 07/01(水) | 982 | 998 | 982 | 998 | 900 | 990.8 | 999.7 |
| 06/30(火) | 989 | 989 | 983 | 983 | 900 | 995.2 | 1,000.3 |
| 06/29(月) | 988 | 988 | 988 | 988 | 1,000 | 1,000.0 | 1,001.0 |
| 06/26(金) | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,002.2 | 1,000.8 |
| 06/25(木) | 1,037 | 1,037 | 985 | 985 | 3,800 | 1,000.0 | 1,000.2 |
| 06/24(水) | 1,020 | 1,020 | 1,005 | 1,020 | 1,000 | 1,000.2 | 999.7 |
| 06/23(火) | 1,013 | 1,013 | 984 | 1,007 | 800 | 995.2 | 998.2 |
| 06/22(月) | 989 | 1,003 | 984 | 999 | 600 | 991.6 | 1,000.3 |
| 06/19(金) | 986 | 990 | 985 | 989 | 500 | 992.8 | 1,002.6 |
| 06/18(木) | 1,000 | 1,000 | 986 | 986 | 500 | 994.0 | 1,005.6 |
| 06/17(水) | 989 | 995 | 975 | 995 | 4,600 | 992.2 | 1,009.7 |
| 06/16(火) | 985 | 989 | 985 | 989 | 900 | 990.4 | 1,013.9 |
| 06/15(月) | 1,004 | 1,005 | 1,004 | 1,005 | 400 | 992.2 | 1,019.1 |
| 06/12(金) | 978 | 995 | 978 | 995 | 2,900 | 990.8 | 1,022.8 |
| 06/11(木) | 976 | 991 | 976 | 977 | 1,000 | 991.4 | 1,026.8 |
| 06/10(水) | 983 | 986 | 982 | 986 | 5,900 | 990.0 | 1,031.8 |
| 06/09(火) | 998 | 998 | 998 | 998 | 0 | 994.6 | 1,036.2 |
| 06/08(月) | 983 | 998 | 974 | 998 | 1,700 | 998.4 | 1,040.3 |
| 06/05(金) | 970 | 1,007 | 970 | 998 | 2,100 | 1,005.8 | 1,045.0 |
| 06/04(木) | 1,000 | 1,012 | 970 | 970 | 3,600 | 1,013.6 | 1,049.7 |
| 06/03(水) | 1,016 | 1,036 | 1,001 | 1,009 | 24,300 | 1,025.2 | 1,055.7 |
| 06/02(火) | 1,017 | 1,030 | 1,017 | 1,017 | 900 | 1,026.0 | 1,059.8 |
| 06/01(月) | 1,035 | 1,035 | 1,035 | 1,035 | 100 | 1,023.0 | 1,063.2 |
| 05/29(金) | 1,032 | 1,037 | 1,024 | 1,037 | 2,400 | 1,012.2 | 1,066.4 |
| 05/28(木) | 1,026 | 1,028 | 1,016 | 1,028 | 2,400 | 1,002.0 | 1,068.6 |
| 05/27(水) | 1,002 | 1,029 | 1,000 | 1,013 | 3,400 | 991.0 | 1,071.4 |
| 05/26(火) | 981 | 1,010 | 981 | 1,002 | 3,900 | 984.8 | 1,074.2 |
| 05/25(月) | 1,023 | 1,024 | 980 | 981 | 8,100 | 996.4 | 1,078.0 |
| 05/22(金) | 979 | 986 | 979 | 986 | 4,000 | 1,011.6 | 1,082.0 |
| 05/21(木) | 995 | 995 | 965 | 973 | 9,600 | 1,026.8 | 1,085.3 |
| 05/20(水) | 1,067 | 1,067 | 970 | 982 | 253,600 | 1,050.2 | 1,089.1 |
| 05/19(火) | 1,059 | 1,068 | 1,050 | 1,060 | 4,000 | 1,073.8 | 1,092.6 |
| 05/18(月) | 1,079 | 1,082 | 1,055 | 1,057 | 8,300 | 1,085.4 | 1,093.2 |
| 05/15(金) | 1,090 | 1,090 | 1,060 | 1,062 | 3,000 | 1,093.6 | 1,093.7 |
| 05/14(木) | 1,100 | 1,100 | 1,090 | 1,090 | 500 | 1,100.2 | 1,094.2 |
| 05/13(水) | 1,108 | 1,108 | 1,100 | 1,100 | 300 | 1,102.4 | 1,094.2 |
| 05/12(火) | 1,085 | 1,120 | 1,079 | 1,118 | 2,000 | 1,101.8 | 1,094.0 |
| 05/11(月) | 1,085 | 1,098 | 1,077 | 1,098 | 500 | 1,098.2 | 1,093.1 |
| 05/08(金) | 1,071 | 1,110 | 1,071 | 1,095 | 2,900 | 1,102.0 | 1,093.2 |
| 05/07(木) | 1,102 | 1,103 | 1,091 | 1,101 | 700 | 1,106.0 | 1,093.4 |
| 05/01(金) | 1,117 | 1,117 | 1,097 | 1,097 | 600 | 1,109.6 | 1,093.1 |
| 04/30(木) | 1,117 | 1,117 | 1,088 | 1,100 | 2,000 | 1,112.6 | 1,093.1 |
| 04/28(火) | 1,109 | 1,130 | 1,096 | 1,117 | 1,600 | 1,113.2 | 1,092.9 |
| 04/27(月) | 1,149 | 1,149 | 1,115 | 1,115 | 2,800 | 1,112.8 | 1,090.6 |
| 04/24(金) | 1,120 | 1,120 | 1,096 | 1,119 | 1,300 | 1,107.8 | 1,088.3 |
| 04/23(木) | 1,120 | 1,131 | 1,101 | 1,112 | 6,400 | 1,104.0 | 1,088.4 |
| 04/22(水) | 1,098 | 1,105 | 1,098 | 1,103 | 500 | 1,098.0 | 1,088.2 |
| 04/21(火) | 1,090 | 1,125 | 1,090 | 1,115 | 500 | 1,097.0 | 1,088.0 |
| 04/20(月) | 1,100 | 1,106 | 1,090 | 1,090 | 800 | 1,090.2 | 1,086.9 |
| 04/17(金) | 1,082 | 1,100 | 1,082 | 1,100 | 700 | 1,085.8 | 1,086.1 |
| 04/16(木) | 1,076 | 1,100 | 1,076 | 1,082 | 1,800 | 1,079.2 | 1,084.8 |
| 04/15(水) | 1,071 | 1,108 | 1,071 | 1,098 | 3,200 | 1,076.6 | 1,084.1 |
| 04/14(火) | 1,070 | 1,100 | 1,070 | 1,081 | 1,300 | 1,072.0 | 1,081.8 |
| 04/13(月) | 1,078 | 1,078 | 1,063 | 1,068 | 600 | 1,070.0 | 1,078.4 |
| 04/10(金) | 1,070 | 1,070 | 1,052 | 1,067 | 1,200 | 1,071.4 | 1,077.6 |
| 04/09(木) | 1,068 | 1,069 | 1,050 | 1,069 | 1,200 | 1,076.0 | 1,076.5 |
| 04/08(水) | 1,100 | 1,100 | 1,059 | 1,075 | 2,900 | 1,081.2 | 1,073.4 |
| 04/07(火) | 1,091 | 1,105 | 1,071 | 1,071 | 1,500 | 1,085.2 | 1,071.5 |
| 04/06(月) | 1,090 | 1,090 | 1,075 | 1,075 | 500 | 1,090.8 | 1,069.8 |
| 04/03(金) | 1,103 | 1,103 | 1,080 | 1,090 | 300 | 1,095.8 | 1,068.8 |
| 04/02(木) | 1,095 | 1,106 | 1,095 | 1,095 | 3,800 | 1,096.5 | 1,066.6 |
| 04/01(水) | 1,100 | 1,110 | 1,082 | 1,095 | 500 | 1,097.2 | 1,064.0 |
| 03/31(火) | 1,070 | 1,099 | 1,070 | 1,099 | 600 | 1,097.1 | 1,061.8 |
| 03/30(月) | 1,100 | 1,100 | 1,070 | 1,100 | 5,200 | 1,089.0 | 1,060.0 |
| 03/27(金) | 1,069 | 1,094 | 1,053 | 1,094 | 400 | 1,080.7 | 1,058.2 |
| 03/26(木) | 1,094 | 1,108 | 1,094 | 1,098 | 500 | 1,086.3 | 1,056.1 |
| 03/25(水) | 1,075 | 1,106 | 1,074 | 1,094 | 3,400 | 1,088.3 | 1,055.6 |
| 03/24(火) | 1,059 | 1,059 | 1,033 | 1,059 | 16,500 | 1,088.6 | 1,054.6 |
| 03/23(月) | 1,093 | 1,094 | 1,024 | 1,059 | 48,700 | 1,094.7 | 1,058.6 |
| 03/19(木) | 1,120 | 1,122 | 1,101 | 1,122 | 4,000 | 1,097.0 | 1,063.5 |
| 03/18(水) | 1,105 | 1,118 | 1,105 | 1,108 | 3,900 | 1,085.7 | 1,068.2 |
| 03/17(火) | 1,084 | 1,098 | 1,084 | 1,096 | 1,300 | 1,077.2 | 1,073.6 |
| 03/16(月) | 1,070 | 1,092 | 1,070 | 1,089 | 2,200 | 1,066.1 | 1,080.1 |
| 03/13(金) | 1,065 | 1,070 | 1,053 | 1,070 | 4,000 | 1,047.6 | 1,086.6 |
| 03/12(木) | 1,065 | 1,071 | 1,065 | 1,065 | 6,100 | 1,043.2 | 1,094.3 |
| 03/11(水) | 1,047 | 1,065 | 1,047 | 1,065 | 4,600 | 1,038.1 | 1,102.3 |
| 03/10(火) | 998 | 1,046 | 998 | 1,041 | 2,600 | 1,023.3 | 1,110.5 |
| 03/09(月) | 1,048 | 1,048 | 978 | 996 | 144,700 | 1,020.6 | 1,118.7 |
| 03/06(金) | 1,040 | 1,048 | 1,033 | 1,048 | 3,000 | 1,027.0 | 1,129.5 |
| 03/05(木) | 1,005 | 1,040 | 1,005 | 1,040 | 2,000 | 1,027.2 | 1,138.2 |
| 03/04(水) | 1,027 | 1,027 | 987 | 991 | 17,200 | 1,026.2 | 1,147.6 |
| 03/03(火) | 1,030 | 1,047 | 1,022 | 1,027 | 8,500 | 1,033.8 | 1,159.0 |
| 03/02(月) | 1,049 | 1,049 | 1,027 | 1,028 | 16,200 | 1,036.7 | 1,168.7 |
| 02/27(金) | 1,037 | 1,057 | 1,029 | 1,049 | 9,400 | 1,041.8 | 1,176.4 |
| 02/26(木) | 1,059 | 1,061 | 1,035 | 1,035 | 5,400 | 1,042.8 | 1,182.8 |
| 02/25(水) | 1,048 | 1,048 | 1,029 | 1,029 | 4,000 | 1,044.1 | 1,189.1 |
| 02/24(火) | 1,047 | 1,047 | 1,020 | 1,042 | 3,200 | 1,055.6 | 1,195.7 |
| 02/20(金) | 1,059 | 1,059 | 1,045 | 1,054 | 1,500 | 1,061.0 | 1,201.9 |
| 02/19(木) | 1,035 | 1,058 | 1,001 | 1,054 | 28,400 | 1,081.6 | 1,207.8 |
| 02/18(水) | 1,103 | 1,103 | 1,042 | 1,042 | 18,200 | 1,107.1 | 1,213.3 |
| 02/17(火) | 1,045 | 1,087 | 1,040 | 1,087 | 86,600 | 1,146.8 | 1,219.3 |
| 02/16(月) | 1,098 | 1,098 | 1,045 | 1,069 | 172,600 | 1,178.3 | 1,223.6 |
| 02/13(金) | 1,182 | 1,187 | 1,157 | 1,157 | 9,500 | 1,215.8 | 1,228.7 |
| 02/12(木) | 1,219 | 1,219 | 1,181 | 1,181 | 66,800 | 1,234.8 | 1,230.0 |
| 02/10(火) | 1,244 | 1,244 | 1,214 | 1,240 | 23,100 | 1,251.4 | 1,230.6 |
| 02/09(月) | 1,263 | 1,264 | 1,244 | 1,244 | 2,100 | 1,256.0 | 1,228.8 |
| 02/06(金) | 1,264 | 1,264 | 1,243 | 1,257 | 600 | 1,261.3 | 1,226.4 |
| 02/05(木) | 1,258 | 1,264 | 1,249 | 1,252 | 2,800 | 1,259.1 | 1,224.3 |
| 02/04(水) | 1,264 | 1,281 | 1,248 | 1,264 | 14,300 | 1,262.4 | 1,221.7 |
| 02/03(火) | 1,285 | 1,285 | 1,263 | 1,264 | 5,500 | 1,262.4 | 1,219.4 |
| 02/02(月) | 1,261 | 1,270 | 1,260 | 1,270 | 17,300 | 1,265.0 | 1,216.4 |
| 01/30(金) | 1,277 | 1,277 | 1,233 | 1,246 | 7,200 | 1,265.9 | 1,213.0 |
| 01/29(木) | 1,268 | 1,276 | 1,243 | 1,268 | 7,700 | 1,270.8 | 1,210.8 |
| 01/28(水) | 1,276 | 1,292 | 1,261 | 1,264 | 5,000 | 1,261.5 | 1,207.7 |
| 01/27(火) | 1,278 | 1,282 | 1,260 | 1,276 | 2,000 | 1,250.4 | 1,205.0 |
| 01/26(月) | 1,300 | 1,300 | 1,248 | 1,275 | 5,100 | 1,233.7 | 1,201.6 |
| 01/23(金) | 1,233 | 1,278 | 1,233 | 1,270 | 4,700 | 1,217.3 | 1,198.3 |
| 01/22(木) | 1,215 | 1,223 | 1,203 | 1,222 | 1,600 | 1,202.8 | 1,195.3 |
| 01/21(水) | 1,193 | 1,208 | 1,186 | 1,208 | 4,000 | 1,198.5 | 1,194.0 |
| 01/20(火) | 1,186 | 1,195 | 1,186 | 1,193 | 700 | 1,195.2 | 1,193.2 |
| 01/19(月) | 1,170 | 1,194 | 1,170 | 1,194 | 2,400 | 1,195.0 | 1,193.0 |
| 01/16(金) | 1,198 | 1,198 | 1,198 | 1,198 | 100 | 1,195.2 | 1,192.5 |
| 01/15(木) | 1,177 | 1,202 | 1,167 | 1,200 | 2,000 | 1,194.8 | 1,191.8 |
| 01/14(水) | 1,201 | 1,201 | 1,134 | 1,192 | 10,300 | 1,192.6 | 1,190.9 |
| 01/13(火) | 1,200 | 1,202 | 1,192 | 1,192 | 1,200 | 1,193.6 | 1,191.1 |
| 01/09(金) | 1,191 | 1,195 | 1,188 | 1,195 | 300 | 1,194.4 | 1,190.9 |
| 01/08(木) | 1,198 | 1,198 | 1,194 | 1,196 | 500 | 1,192.5 | 1,190.6 |
| 01/07(水) | 1,186 | 1,196 | 1,185 | 1,190 | 1,100 | 1,193.8 | 1,190.9 |
| 01/06(火) | 1,191 | 1,199 | 1,189 | 1,197 | 1,300 | 1,193.4 | 1,191.2 |
| 01/05(月) | 1,185 | 1,196 | 1,185 | 1,196 | 600 | 1,195.2 | 1,191.5 |
| 12/30(火) | 1,186 | 1,188 | 1,185 | 1,185 | 1,400 | 1,194.2 | 1,192.0 |
| 12/29(月) | 1,188 | 1,202 | 1,186 | 1,202 | 3,800 | 1,194.0 | 1,191.8 |
| 12/26(金) | 1,197 | 1,202 | 1,179 | 1,188 | 1,300 | 1,191.7 | 1,191.3 |
| 12/25(木) | 1,207 | 1,207 | 1,185 | 1,205 | 4,000 | 1,192.3 | 1,190.9 |
| 12/24(水) | 1,184 | 1,198 | 1,177 | 1,191 | 14,000 | 1,190.5 | 1,190.2 |
| 12/23(火) | 1,191 | 1,193 | 1,177 | 1,184 | 2,900 | 1,190.5 | 1,191.1 |
| 12/22(月) | 1,179 | 1,191 | 1,179 | 1,191 | 400 | 1,192.5 | 1,190.4 |
| 12/19(金) | 1,198 | 1,198 | 1,191 | 1,191 | 1,400 | 1,193.2 | 1,192.6 |
| 12/18(木) | 1,185 | 1,197 | 1,185 | 1,197 | 1,800 | 1,193.0 | 1,194.6 |
| 12/17(水) | 1,182 | 1,191 | 1,182 | 1,191 | 2,300 | 1,191.3 | 1,197.1 |
| 12/16(火) | 1,198 | 1,198 | 1,187 | 1,194 | 800 | 1,190.9 | 1,199.5 |
| 12/15(月) | 1,190 | 1,201 | 1,175 | 1,195 | 12,800 | 1,188.2 | 1,202.9 |
| 12/12(金) | 1,190 | 1,191 | 1,155 | 1,190 | 40,600 | 1,185.3 | 1,203.5 |
| 12/11(木) | 1,189 | 1,189 | 1,179 | 1,188 | 900 | 1,183.3 | 1,204.7 |
| 12/10(水) | 1,186 | 1,189 | 1,180 | 1,189 | 7,800 | 1,184.9 | 1,206.1 |
| 12/09(火) | 1,180 | 1,184 | 1,176 | 1,180 | 2,200 | 1,184.3 | 1,207.4 |
| 12/08(月) | 1,177 | 1,197 | 1,174 | 1,180 | 1,600 | 1,186.0 | 1,209.4 |
| 12/05(金) | 1,176 | 1,180 | 1,175 | 1,180 | 1,400 | 1,190.7 | 1,211.8 |
| 12/04(木) | 1,189 | 1,198 | 1,186 | 1,196 | 15,300 | 1,194.2 | 1,214.2 |
| 12/03(水) | 1,200 | 1,200 | 1,186 | 1,186 | 300 | 1,195.6 | 1,216.0 |
| 12/02(火) | 1,189 | 1,196 | 1,189 | 1,189 | 900 | 1,200.2 | 1,218.9 |
| 12/01(月) | 1,198 | 1,203 | 1,189 | 1,203 | 1,100 | 1,198.5 | 1,221.3 |
| 11/28(金) | 1,194 | 1,203 | 1,188 | 1,198 | 4,000 | 1,195.8 | 1,223.1 |
| 11/27(木) | 1,192 | 1,221 | 1,192 | 1,202 | 2,700 | 1,191.5 | 1,224.6 |
| 11/26(水) | 1,183 | 1,209 | 1,183 | 1,209 | 3,600 | 1,189.0 | 1,225.7 |
| 11/25(火) | 1,191 | 1,191 | 1,176 | 1,180 | 7,500 | 1,189.7 | 1,226.6 |
| 11/21(金) | 1,179 | 1,193 | 1,166 | 1,190 | 14,300 | 1,187.0 | 1,227.6 |
| 11/20(木) | 1,192 | 1,198 | 1,172 | 1,176 | 14,700 | 1,198.1 | 1,228.7 |
| 11/19(水) | 1,193 | 1,193 | 1,172 | 1,190 | 22,200 | 1,211.1 | 1,230.1 |
| 11/18(火) | 1,170 | 1,275 | 1,159 | 1,213 | 100,700 | 1,224.9 | 1,229.8 |
| 11/17(月) | 1,192 | 1,203 | 1,160 | 1,166 | 58,800 | 1,232.5 | 1,230.8 |
| 11/14(金) | 1,212 | 1,264 | 1,212 | 1,245 | 7,300 | 1,254.9 | 1,234.5 |
| 11/13(木) | 1,250 | 1,258 | 1,215 | 1,241 | 7,100 | 1,247.9 | 1,236.0 |
| 11/12(水) | 1,233 | 1,275 | 1,233 | 1,259 | 3,700 | 1,243.2 | 1,236.6 |
| 11/11(火) | 1,249 | 1,274 | 1,249 | 1,251 | 4,400 | 1,236.4 | 1,237.2 |
| 11/10(月) | 1,210 | 1,312 | 1,210 | 1,278 | 18,500 | 1,230.4 | 1,237.3 |
| 11/07(金) | 1,189 | 1,229 | 1,189 | 1,210 | 3,000 | 1,220.4 | 1,235.9 |
| 11/06(木) | 1,219 | 1,230 | 1,218 | 1,218 | 800 | 1,226.5 | 1,237.8 |
| 11/05(水) | 1,192 | 1,239 | 1,186 | 1,225 | 9,200 | 1,231.1 | 1,240.4 |
| 11/04(火) | 1,228 | 1,238 | 1,206 | 1,221 | 2,700 | 1,234.1 | 1,243.1 |
| 10/31(金) | 1,243 | 1,243 | 1,215 | 1,229 | 3,200 | 1,241.6 | 1,247.5 |
| 10/30(木) | 1,225 | 1,241 | 1,225 | 1,240 | 400 | 1,245.9 | 1,253.2 |
| 10/29(水) | 1,244 | 1,244 | 1,220 | 1,241 | 3,500 | 1,247.3 | 1,258.1 |
| 10/28(火) | 1,263 | 1,264 | 1,236 | 1,239 | 3,700 | 1,246.1 | 1,263.1 |
| 10/27(月) | 1,267 | 1,267 | 1,257 | 1,259 | 3,400 | 1,244.0 | 1,267.5 |
| 10/24(金) | 1,235 | 1,254 | 1,234 | 1,250 | 6,200 | 1,238.5 | 1,271.6 |
| 10/23(木) | 1,232 | 1,259 | 1,232 | 1,247 | 3,200 | 1,230.0 | 1,274.8 |
| 10/22(水) | 1,229 | 1,249 | 1,229 | 1,235 | 3,800 | 1,223.8 | 1,280.1 |
| 10/21(火) | 1,242 | 1,242 | 1,226 | 1,229 | 2,000 | 1,218.7 | 1,285.4 |
| 10/20(月) | 1,219 | 1,239 | 1,219 | 1,232 | 3,500 | 1,209.8 | 1,291.6 |
| 10/17(金) | 1,207 | 1,231 | 1,202 | 1,207 | 2,800 | 1,210.7 | 1,299.1 |
| 10/16(木) | 1,216 | 1,231 | 1,191 | 1,216 | 8,500 | 1,221.4 | 1,305.3 |
| 10/15(水) | 1,184 | 1,218 | 1,184 | 1,210 | 4,600 | 1,234.8 | 1,312.7 |
| 10/14(火) | 1,227 | 1,227 | 1,184 | 1,184 | 13,200 | 1,244.0 | 1,314.7 |
| 10/10(金) | 1,234 | 1,268 | 1,234 | 1,236 | 5,300 | 1,261.7 | 1,317.0 |
| 10/09(木) | 1,267 | 1,283 | 1,258 | 1,261 | 4,500 | 1,265.2 | 1,317.5 |
| 10/08(水) | 1,281 | 1,290 | 1,273 | 1,283 | 3,900 | 1,261.7 | 1,317.4 |
| 10/07(火) | 1,267 | 1,272 | 1,250 | 1,256 | 4,200 | 1,256.6 | 1,317.5 |
| 10/06(月) | 1,254 | 1,294 | 1,241 | 1,272 | 11,500 | 1,262.1 | 1,317.4 |
| 10/03(金) | 1,229 | 1,264 | 1,229 | 1,254 | 1,300 | 1,266.1 | 1,316.2 |
| 10/02(木) | 1,233 | 1,248 | 1,186 | 1,243 | 16,500 | 1,281.7 | 1,316.4 |
| 10/01(水) | 1,312 | 1,312 | 1,226 | 1,258 | 15,600 | 1,307.2 | 1,318.9 |
| 09/30(火) | 1,284 | 1,311 | 1,265 | 1,283 | 6,000 | 1,328.1 | 1,321.9 |
| 09/29(月) | 1,322 | 1,339 | 1,265 | 1,293 | 7,900 | 1,344.9 | 1,321.9 |
| 09/26(金) | 1,341 | 1,368 | 1,330 | 1,332 | 10,700 | 1,356.1 | 1,319.3 |
| 09/25(木) | 1,373 | 1,396 | 1,346 | 1,371 | 10,500 | 1,362.0 | 1,314.8 |
| 09/24(水) | 1,368 | 1,369 | 1,347 | 1,363 | 7,400 | 1,353.8 | 1,308.9 |
| 09/22(月) | 1,353 | 1,382 | 1,353 | 1,367 | 4,200 | 1,356.9 | 1,304.2 |
| 09/19(金) | 1,361 | 1,371 | 1,347 | 1,349 | 7,100 | 1,357.3 | 1,296.8 |
| 09/18(木) | 1,333 | 1,361 | 1,333 | 1,361 | 16,400 | 1,364.5 | 1,295.2 |
| 09/17(水) | 1,361 | 1,365 | 1,327 | 1,330 | 8,100 | 1,376.0 | - |
| 09/16(火) | 1,365 | 1,394 | 1,365 | 1,378 | 3,400 | 1,382.4 | - |
| 09/12(金) | 1,372 | 1,402 | 1,369 | 1,369 | 5,700 | 1,386.9 | - |
| 09/11(木) | 1,426 | 1,426 | 1,373 | 1,385 | 8,000 | 1,365.1 | - |
| 09/10(水) | 1,362 | 1,439 | 1,358 | 1,418 | 22,600 | 1,336.7 | - |
| 09/09(火) | 1,383 | 1,437 | 1,361 | 1,362 | 21,800 | 1,302.7 | - |
| 09/08(月) | 1,262 | 1,438 | 1,262 | 1,401 | 101,000 | 1,281.9 | - |
| 09/05(金) | 1,238 | 1,278 | 1,237 | 1,260 | 16,400 | 1,258.9 | - |
| 09/04(木) | 1,248 | 1,258 | 1,241 | 1,243 | 3,900 | 1,257.8 | - |
| 09/03(水) | 1,258 | 1,264 | 1,248 | 1,248 | 3,900 | 1,257.4 | - |
| 09/02(火) | 1,311 | 1,311 | 1,236 | 1,258 | 28,000 | 1,259.7 | - |
| 09/01(月) | 1,256 | 1,286 | 1,256 | 1,286 | 18,300 | 1,269.0 | - |
| 08/29(金) | 1,252 | 1,259 | 1,240 | 1,254 | 5,400 | 1,278.8 | - |
| 08/28(木) | 1,255 | 1,268 | 1,241 | 1,241 | 10,200 | 1,284.4 | - |
| 08/27(水) | 1,292 | 1,292 | 1,230 | 1,260 | 27,100 | 1,281.9 | - |
| 08/26(火) | 1,324 | 1,329 | 1,279 | 1,304 | 20,800 | 1,273.7 | - |
| 08/25(月) | 1,282 | 1,359 | 1,254 | 1,335 | 47,400 | 1,257.4 | - |
| 08/22(金) | 1,233 | 1,291 | 1,233 | 1,282 | 47,600 | 1,239.3 | - |
| 08/21(木) | 1,228 | 1,233 | 1,214 | 1,229 | 2,700 | 1,219.7 | - |
| 08/20(水) | 1,222 | 1,241 | 1,216 | 1,219 | 7,100 | 1,235.4 | - |
| 08/19(火) | 1,239 | 1,259 | 1,209 | 1,223 | 16,500 | 1,245.7 | - |
| 08/18(月) | 1,206 | 1,302 | 1,200 | 1,244 | 25,700 | 1,251.0 | - |
| 08/15(金) | 1,220 | 1,236 | 1,171 | 1,184 | 88,200 | 1,252.9 | - |
| 08/14(木) | 1,270 | 1,307 | 1,264 | 1,307 | 20,200 | 1,265.4 | - |
