?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,924 | 2,052 | 1,911 | 2,011 | 43,700 | 1,897.4 | 1,924.9 |
| 08/13(木) | 1,857 | 1,918 | 1,850 | 1,914 | 13,000 | 1,873.2 | 1,920.4 |
| 08/12(水) | 1,834 | 1,900 | 1,834 | 1,868 | 22,300 | 1,872.4 | 1,923.4 |
| 08/10(月) | 1,861 | 1,900 | 1,833 | 1,834 | 25,300 | 1,880.4 | 1,935.9 |
| 08/07(金) | 1,910 | 1,910 | 1,839 | 1,860 | 11,900 | 1,895.6 | 1,944.9 |
| 08/06(木) | 1,881 | 1,924 | 1,850 | 1,890 | 15,700 | 1,905.4 | 1,950.5 |
| 08/05(水) | 1,893 | 1,931 | 1,856 | 1,910 | 32,100 | 1,884.2 | 1,954.6 |
| 08/04(火) | 1,936 | 1,961 | 1,891 | 1,908 | 25,400 | 1,844.6 | 1,960.1 |
| 08/03(月) | 1,909 | 1,947 | 1,846 | 1,910 | 35,800 | 1,847.2 | 1,962.2 |
| 07/31(金) | 1,791 | 1,922 | 1,787 | 1,909 | 40,100 | 1,859.2 | 1,962.0 |
| 07/30(木) | 1,710 | 1,812 | 1,701 | 1,784 | 40,500 | 1,860.4 | 1,960.5 |
| 07/29(水) | 1,921 | 1,930 | 1,696 | 1,712 | 105,400 | 1,900.4 | 1,959.8 |
| 07/28(火) | 1,970 | 1,970 | 1,889 | 1,921 | 28,300 | 1,962.2 | 1,962.6 |
| 07/27(月) | 1,925 | 1,984 | 1,890 | 1,970 | 36,700 | 1,984.0 | 1,961.3 |
| 07/24(金) | 1,944 | 1,950 | 1,880 | 1,915 | 42,300 | 1,994.4 | 1,957.0 |
| 07/23(木) | 2,006 | 2,006 | 1,953 | 1,984 | 26,800 | 2,013.8 | 1,958.6 |
| 07/22(水) | 2,019 | 2,072 | 2,001 | 2,021 | 31,100 | 2,017.6 | 1,955.9 |
| 07/21(火) | 2,007 | 2,068 | 1,980 | 2,030 | 31,400 | 2,002.2 | 1,947.1 |
| 07/17(金) | 1,978 | 2,024 | 1,906 | 2,022 | 50,500 | 1,985.0 | 1,938.4 |
| 07/16(木) | 1,970 | 2,030 | 1,923 | 2,012 | 25,500 | 1,976.8 | 1,925.4 |
| 07/15(水) | 1,976 | 2,019 | 1,901 | 2,003 | 33,900 | 1,947.6 | 1,907.3 |
| 07/14(火) | 1,944 | 1,979 | 1,922 | 1,944 | 25,900 | 1,926.4 | 1,883.1 |
| 07/13(月) | 1,981 | 2,040 | 1,913 | 1,944 | 36,600 | 1,935.6 | 1,862.8 |
| 07/10(金) | 1,870 | 1,995 | 1,870 | 1,981 | 47,500 | 1,982.8 | 1,842.8 |
| 07/09(木) | 1,871 | 1,880 | 1,819 | 1,866 | 46,400 | 1,998.6 | 1,822.8 |
| 07/08(水) | 1,966 | 1,989 | 1,871 | 1,897 | 44,500 | 2,025.4 | 1,805.5 |
| 07/07(火) | 2,130 | 2,158 | 1,961 | 1,990 | 71,500 | 2,044.4 | 1,790.0 |
| 07/06(月) | 2,110 | 2,245 | 2,110 | 2,180 | 85,500 | 2,056.0 | 1,773.6 |
| 07/03(金) | 2,009 | 2,070 | 1,985 | 2,060 | 42,700 | 2,012.0 | 1,747.4 |
| 07/02(木) | 1,998 | 2,020 | 1,947 | 2,000 | 41,100 | 1,980.8 | 1,732.3 |
| 07/01(水) | 2,028 | 2,046 | 1,835 | 1,992 | 98,300 | 1,955.4 | 1,719.5 |
| 06/30(火) | 2,000 | 2,083 | 1,960 | 2,048 | 82,000 | 1,910.0 | 1,710.8 |
| 06/29(月) | 1,980 | 2,002 | 1,895 | 1,960 | 69,200 | 1,857.2 | 1,702.7 |
| 06/26(金) | 1,860 | 1,917 | 1,852 | 1,904 | 50,700 | 1,842.6 | 1,699.2 |
| 06/25(木) | 1,770 | 1,891 | 1,745 | 1,873 | 50,800 | 1,834.4 | 1,703.3 |
| 06/24(水) | 1,780 | 1,806 | 1,654 | 1,765 | 90,000 | 1,850.8 | 1,707.2 |
| 06/23(火) | 1,847 | 1,869 | 1,744 | 1,784 | 93,500 | 1,881.2 | 1,715.3 |
| 06/22(月) | 1,852 | 1,925 | 1,834 | 1,887 | 59,200 | 1,884.6 | 1,728.5 |
| 06/19(金) | 1,950 | 1,950 | 1,810 | 1,863 | 100,900 | 1,869.4 | 1,736.9 |
| 06/18(木) | 1,888 | 2,020 | 1,882 | 1,955 | 90,400 | 1,836.6 | 1,750.4 |
| 06/17(水) | 1,841 | 1,947 | 1,799 | 1,917 | 115,100 | 1,757.2 | 1,760.9 |
| 06/16(火) | 1,831 | 1,868 | 1,724 | 1,801 | 155,000 | 1,653.4 | 1,776.2 |
| 06/15(月) | 1,684 | 1,836 | 1,663 | 1,811 | 190,300 | 1,580.6 | 1,793.5 |
| 06/12(金) | 1,558 | 1,716 | 1,526 | 1,699 | 172,200 | 1,507.4 | 1,815.3 |
| 06/11(木) | 1,347 | 1,608 | 1,275 | 1,558 | 259,400 | 1,463.6 | 1,843.3 |
| 06/10(水) | 1,440 | 1,469 | 1,381 | 1,398 | 131,900 | 1,438.8 | 1,872.4 |
| 06/09(火) | 1,437 | 1,468 | 1,418 | 1,437 | 55,500 | 1,460.8 | 1,903.6 |
| 06/08(月) | 1,458 | 1,459 | 1,414 | 1,445 | 57,200 | 1,489.6 | 1,932.0 |
| 06/05(金) | 1,436 | 1,516 | 1,436 | 1,480 | 80,800 | 1,505.6 | 1,962.1 |
| 06/04(木) | 1,475 | 1,519 | 1,427 | 1,434 | 104,900 | 1,546.0 | 1,989.7 |
| 06/03(水) | 1,547 | 1,547 | 1,485 | 1,508 | 85,300 | 1,595.4 | 2,020.6 |
| 06/02(火) | 1,485 | 1,613 | 1,450 | 1,581 | 102,600 | 1,648.4 | 2,050.3 |
| 06/01(月) | 1,665 | 1,665 | 1,509 | 1,525 | 175,500 | 1,701.6 | 2,082.5 |
| 05/29(金) | 1,693 | 1,735 | 1,672 | 1,682 | 81,100 | 1,771.2 | 2,116.4 |
| 05/28(木) | 1,765 | 1,805 | 1,660 | 1,681 | 99,100 | 1,836.0 | 2,143.4 |
| 05/27(水) | 1,839 | 1,844 | 1,732 | 1,773 | 109,100 | 1,893.6 | 2,174.2 |
| 05/26(火) | 1,907 | 1,924 | 1,835 | 1,847 | 48,800 | 1,932.6 | 2,202.5 |
| 05/25(月) | 2,017 | 2,021 | 1,858 | 1,873 | 105,300 | 1,986.2 | 2,225.4 |
| 05/22(金) | 1,967 | 2,006 | 1,936 | 2,006 | 39,300 | 2,031.0 | 2,250.9 |
| 05/21(木) | 1,993 | 1,999 | 1,960 | 1,969 | 38,500 | 2,069.8 | 2,269.0 |
| 05/20(水) | 2,101 | 2,101 | 1,945 | 1,968 | 99,000 | 2,119.6 | 2,290.4 |
| 05/19(火) | 2,137 | 2,210 | 2,109 | 2,115 | 30,800 | 2,185.6 | 2,314.5 |
| 05/18(月) | 2,167 | 2,193 | 2,083 | 2,097 | 62,300 | 2,209.6 | 2,335.6 |
| 05/15(金) | 2,193 | 2,261 | 2,153 | 2,200 | 26,000 | 2,261.2 | 2,353.0 |
| 05/14(木) | 2,286 | 2,286 | 2,191 | 2,218 | 41,900 | 2,301.0 | 2,366.1 |
| 05/13(水) | 2,235 | 2,317 | 2,235 | 2,298 | 18,000 | 2,314.4 | 2,374.4 |
| 05/12(火) | 2,350 | 2,356 | 2,233 | 2,235 | 60,300 | 2,290.8 | 2,380.4 |
| 05/11(月) | 2,401 | 2,401 | 2,335 | 2,355 | 70,900 | 2,273.0 | 2,387.7 |
| 05/08(金) | 2,276 | 2,417 | 2,273 | 2,399 | 77,600 | 2,241.4 | 2,384.4 |
| 05/07(木) | 2,230 | 2,300 | 2,209 | 2,285 | 59,000 | 2,195.8 | 2,380.7 |
| 05/01(金) | 2,147 | 2,206 | 2,136 | 2,180 | 60,800 | 2,179.8 | 2,388.0 |
| 04/30(木) | 2,157 | 2,158 | 2,080 | 2,146 | 65,300 | 2,194.0 | 2,395.4 |
| 04/28(火) | 2,164 | 2,204 | 2,160 | 2,197 | 37,000 | 2,242.0 | 2,403.7 |
| 04/27(月) | 2,219 | 2,220 | 2,141 | 2,171 | 53,700 | 2,277.4 | 2,406.8 |
| 04/24(金) | 2,250 | 2,263 | 2,191 | 2,205 | 60,600 | 2,314.4 | 2,408.4 |
| 04/23(木) | 2,369 | 2,369 | 2,238 | 2,251 | 76,400 | 2,363.4 | 2,410.8 |
| 04/22(水) | 2,357 | 2,415 | 2,355 | 2,386 | 36,800 | 2,409.6 | 2,416.2 |
| 04/21(火) | 2,355 | 2,413 | 2,340 | 2,374 | 35,500 | 2,416.4 | 2,411.4 |
| 04/20(月) | 2,450 | 2,451 | 2,344 | 2,356 | 88,900 | 2,443.6 | 2,401.6 |
| 04/17(金) | 2,482 | 2,515 | 2,445 | 2,450 | 25,600 | 2,463.8 | 2,395.9 |
| 04/16(木) | 2,466 | 2,540 | 2,466 | 2,482 | 36,500 | 2,475.0 | 2,382.6 |
| 04/15(水) | 2,480 | 2,501 | 2,410 | 2,420 | 68,600 | 2,492.4 | 2,370.8 |
| 04/14(火) | 2,519 | 2,563 | 2,496 | 2,510 | 40,300 | 2,537.2 | 2,363.9 |
| 04/13(月) | 2,456 | 2,500 | 2,456 | 2,457 | 47,200 | 2,541.2 | 2,350.6 |
| 04/10(金) | 2,575 | 2,575 | 2,494 | 2,506 | 50,000 | 2,555.4 | 2,343.4 |
| 04/09(木) | 2,594 | 2,619 | 2,551 | 2,569 | 41,600 | 2,539.2 | 2,330.7 |
| 04/08(水) | 2,617 | 2,647 | 2,577 | 2,644 | 65,900 | 2,515.4 | 2,311.8 |
| 04/07(火) | 2,514 | 2,571 | 2,474 | 2,530 | 47,600 | 2,469.8 | 2,291.0 |
| 04/06(月) | 2,444 | 2,571 | 2,428 | 2,528 | 74,700 | 2,418.6 | 2,277.2 |
| 04/03(金) | 2,456 | 2,465 | 2,390 | 2,425 | 45,800 | 2,374.2 | 2,269.5 |
| 04/02(木) | 2,475 | 2,495 | 2,411 | 2,450 | 94,500 | 2,382.6 | 2,262.5 |
| 04/01(水) | 2,331 | 2,434 | 2,331 | 2,416 | 63,800 | 2,365.8 | 2,245.8 |
| 03/31(火) | 2,293 | 2,352 | 2,260 | 2,274 | 72,700 | 2,353.0 | 2,228.2 |
| 03/30(月) | 2,335 | 2,362 | 2,290 | 2,306 | 109,400 | 2,353.0 | 2,221.7 |
| 03/27(金) | 2,371 | 2,476 | 2,365 | 2,467 | 102,300 | 2,334.0 | 2,215.9 |
| 03/26(木) | 2,350 | 2,441 | 2,325 | 2,366 | 80,100 | 2,294.0 | 2,203.0 |
| 03/25(水) | 2,307 | 2,390 | 2,282 | 2,352 | 92,800 | 2,297.8 | 2,195.1 |
| 03/24(火) | 2,250 | 2,325 | 2,219 | 2,274 | 78,400 | 2,280.4 | 2,192.6 |
| 03/23(月) | 2,176 | 2,242 | 2,142 | 2,211 | 86,900 | 2,251.6 | 2,195.9 |
| 03/19(木) | 2,316 | 2,339 | 2,240 | 2,267 | 98,200 | 2,252.2 | 2,204.3 |
| 03/18(水) | 2,315 | 2,385 | 2,244 | 2,385 | 149,200 | 2,222.0 | 2,212.3 |
| 03/17(火) | 2,156 | 2,265 | 2,155 | 2,265 | 90,100 | 2,182.6 | 2,213.8 |
| 03/16(月) | 2,184 | 2,218 | 2,113 | 2,130 | 78,100 | 2,179.0 | 2,218.6 |
| 03/13(金) | 2,078 | 2,240 | 2,066 | 2,214 | 115,800 | 2,188.6 | 2,230.7 |
| 03/12(木) | 2,088 | 2,212 | 2,020 | 2,116 | 269,200 | 2,201.2 | 2,239.4 |
| 03/11(水) | 2,253 | 2,266 | 2,184 | 2,188 | 131,100 | 2,215.6 | 2,254.2 |
| 03/10(火) | 2,228 | 2,247 | 2,184 | 2,247 | 42,400 | 2,197.4 | 2,263.6 |
| 03/09(月) | 2,144 | 2,184 | 2,101 | 2,178 | 99,100 | 2,172.8 | 2,274.9 |
| 03/06(金) | 2,185 | 2,297 | 2,175 | 2,277 | 84,800 | 2,174.2 | 2,290.4 |
| 03/05(木) | 2,197 | 2,217 | 2,152 | 2,188 | 55,700 | 2,186.0 | 2,302.2 |
| 03/04(水) | 2,090 | 2,172 | 2,050 | 2,097 | 96,300 | 2,198.4 | 2,318.6 |
| 03/03(火) | 2,185 | 2,207 | 2,120 | 2,124 | 43,300 | 2,185.4 | 2,338.4 |
| 03/02(月) | 2,206 | 2,264 | 2,185 | 2,185 | 101,400 | 2,155.8 | 2,357.8 |
| 02/27(金) | 2,250 | 2,344 | 2,250 | 2,336 | 105,200 | 2,141.2 | 2,374.8 |
| 02/26(木) | 2,100 | 2,250 | 2,100 | 2,250 | 142,800 | 2,106.0 | 2,389.4 |
| 02/25(水) | 2,000 | 2,063 | 1,989 | 2,032 | 68,300 | 2,085.0 | 2,408.9 |
| 02/24(火) | 2,062 | 2,082 | 1,961 | 1,976 | 130,300 | 2,112.2 | 2,436.4 |
| 02/20(金) | 2,151 | 2,151 | 2,076 | 2,112 | 74,600 | 2,175.0 | 2,469.3 |
| 02/19(木) | 2,165 | 2,182 | 2,128 | 2,160 | 49,000 | 2,223.8 | 2,497.4 |
| 02/18(水) | 2,156 | 2,192 | 2,131 | 2,145 | 104,800 | 2,276.0 | 2,521.6 |
| 02/17(火) | 2,270 | 2,273 | 2,133 | 2,168 | 199,800 | 2,340.4 | 2,549.2 |
| 02/16(月) | 2,340 | 2,353 | 2,290 | 2,290 | 98,700 | 2,391.2 | 2,578.9 |
| 02/13(金) | 2,410 | 2,428 | 2,341 | 2,356 | 59,500 | 2,410.6 | 2,604.0 |
| 02/12(木) | 2,460 | 2,465 | 2,407 | 2,421 | 54,600 | 2,425.6 | 2,625.9 |
| 02/10(火) | 2,418 | 2,504 | 2,418 | 2,467 | 52,700 | 2,427.6 | 2,642.8 |
| 02/09(月) | 2,405 | 2,432 | 2,395 | 2,422 | 54,200 | 2,431.6 | 2,655.9 |
| 02/06(金) | 2,420 | 2,433 | 2,370 | 2,387 | 51,700 | 2,431.6 | 2,674.0 |
| 02/05(木) | 2,390 | 2,450 | 2,365 | 2,431 | 50,800 | 2,460.4 | 2,697.4 |
| 02/04(水) | 2,492 | 2,495 | 2,382 | 2,431 | 91,000 | 2,487.4 | 2,713.2 |
| 02/03(火) | 2,472 | 2,520 | 2,455 | 2,487 | 49,900 | 2,515.2 | 2,730.3 |
| 02/02(月) | 2,505 | 2,536 | 2,421 | 2,422 | 119,600 | 2,537.8 | 2,742.0 |
| 01/30(金) | 2,579 | 2,631 | 2,531 | 2,531 | 64,600 | 2,571.6 | 2,755.2 |
| 01/29(木) | 2,552 | 2,616 | 2,516 | 2,566 | 78,700 | 2,587.0 | 2,760.4 |
| 01/28(水) | 2,598 | 2,598 | 2,547 | 2,570 | 48,200 | 2,596.0 | 2,766.6 |
| 01/27(火) | 2,595 | 2,628 | 2,577 | 2,600 | 39,400 | 2,622.0 | 2,771.2 |
| 01/26(月) | 2,558 | 2,635 | 2,533 | 2,591 | 48,400 | 2,649.6 | 2,777.6 |
| 01/23(金) | 2,598 | 2,635 | 2,551 | 2,608 | 91,600 | 2,675.4 | 2,785.3 |
| 01/22(木) | 2,707 | 2,707 | 2,586 | 2,611 | 142,900 | 2,713.4 | 2,798.1 |
| 01/21(水) | 2,688 | 2,714 | 2,662 | 2,700 | 49,200 | 2,754.2 | 2,810.9 |
| 01/20(火) | 2,728 | 2,755 | 2,710 | 2,738 | 39,700 | 2,767.2 | 2,817.3 |
| 01/19(月) | 2,757 | 2,775 | 2,715 | 2,720 | 72,300 | 2,786.6 | 2,841.6 |
| 01/16(金) | 2,810 | 2,825 | 2,774 | 2,798 | 34,000 | 2,824.6 | 2,874.2 |
| 01/15(木) | 2,750 | 2,845 | 2,750 | 2,815 | 63,500 | 2,848.4 | 2,915.6 |
| 01/14(水) | 2,823 | 2,840 | 2,763 | 2,765 | 79,300 | 2,866.2 | 2,949.8 |
| 01/13(火) | 2,911 | 2,911 | 2,832 | 2,835 | 80,200 | 2,882.2 | 2,986.8 |
| 01/09(金) | 2,925 | 2,942 | 2,877 | 2,910 | 45,000 | 2,873.8 | 3,018.2 |
| 01/08(木) | 2,899 | 2,931 | 2,868 | 2,917 | 70,300 | 2,866.8 | 3,050.6 |
| 01/07(水) | 2,828 | 2,904 | 2,819 | 2,904 | 73,900 | 2,877.8 | 3,078.8 |
| 01/06(火) | 2,801 | 2,858 | 2,801 | 2,845 | 54,300 | 2,862.4 | 3,116.2 |
| 01/05(月) | 2,890 | 2,904 | 2,752 | 2,793 | 128,500 | 2,864.8 | 3,155.6 |
| 12/30(火) | 2,980 | 3,005 | 2,870 | 2,875 | 132,700 | 2,862.2 | 3,191.5 |
| 12/29(月) | 2,840 | 2,972 | 2,806 | 2,972 | 95,800 | 2,837.8 | 3,218.7 |
| 12/26(金) | 2,866 | 2,883 | 2,800 | 2,827 | 96,200 | 2,775.6 | 3,249.2 |
| 12/25(木) | 2,795 | 2,885 | 2,766 | 2,857 | 114,300 | 2,754.0 | 3,285.7 |
| 12/24(水) | 2,744 | 2,837 | 2,722 | 2,780 | 97,300 | 2,719.6 | 3,317.6 |
| 12/23(火) | 2,700 | 2,803 | 2,700 | 2,753 | 105,700 | 2,715.8 | 3,358.6 |
| 12/22(月) | 2,730 | 2,750 | 2,620 | 2,661 | 123,600 | 2,722.0 | 3,407.5 |
| 12/19(金) | 2,681 | 2,768 | 2,680 | 2,719 | 69,500 | 2,775.4 | 3,463.3 |
| 12/18(木) | 2,700 | 2,740 | 2,670 | 2,685 | 80,600 | 2,817.6 | 3,524.3 |
| 12/17(水) | 2,784 | 2,797 | 2,686 | 2,761 | 119,600 | 2,852.6 | 3,594.9 |
| 12/16(火) | 2,927 | 2,927 | 2,756 | 2,784 | 146,800 | 2,969.4 | 3,658.1 |
| 12/15(月) | 2,881 | 2,949 | 2,850 | 2,928 | 116,100 | 3,119.6 | 3,725.7 |
| 12/12(金) | 2,890 | 2,959 | 2,796 | 2,930 | 226,500 | 3,301.0 | 3,773.0 |
| 12/11(木) | 2,895 | 2,940 | 2,755 | 2,860 | 627,700 | 3,449.0 | 3,815.0 |
| 12/10(水) | 3,475 | 3,495 | 3,235 | 3,345 | 315,900 | 3,615.0 | 3,859.6 |
| 12/09(火) | 3,815 | 3,835 | 3,450 | 3,535 | 234,700 | 3,670.0 | 3,886.2 |
| 12/08(月) | 3,685 | 3,875 | 3,680 | 3,835 | 110,600 | 3,707.0 | 3,891.0 |
| 12/05(金) | 3,655 | 3,720 | 3,610 | 3,670 | 50,500 | 3,664.0 | 3,882.2 |
| 12/04(木) | 3,680 | 3,760 | 3,640 | 3,690 | 82,500 | 3,698.0 | 3,882.0 |
| 12/03(水) | 3,670 | 3,680 | 3,530 | 3,620 | 124,400 | 3,726.0 | 3,886.6 |
| 12/02(火) | 3,720 | 3,775 | 3,630 | 3,720 | 124,500 | 3,740.0 | 3,887.8 |
| 12/01(月) | 3,910 | 3,920 | 3,590 | 3,620 | 115,000 | 3,707.0 | 3,879.4 |
| 11/28(金) | 3,785 | 3,895 | 3,760 | 3,840 | 64,100 | 3,730.0 | 3,874.2 |
| 11/27(木) | 3,700 | 3,870 | 3,675 | 3,830 | 77,500 | 3,710.0 | 3,864.2 |
| 11/26(水) | 3,645 | 3,700 | 3,600 | 3,690 | 40,600 | 3,675.0 | 3,851.2 |
| 11/25(火) | 3,755 | 3,755 | 3,555 | 3,555 | 71,200 | 3,698.0 | 3,843.8 |
| 11/21(金) | 3,610 | 3,755 | 3,560 | 3,735 | 76,500 | 3,782.0 | 3,834.4 |
| 11/20(木) | 3,790 | 3,825 | 3,715 | 3,740 | 92,300 | 3,846.0 | 3,818.4 |
| 11/19(水) | 3,755 | 3,810 | 3,520 | 3,655 | 166,100 | 3,947.0 | 3,801.0 |
| 11/18(火) | 3,905 | 3,930 | 3,775 | 3,805 | 108,100 | 4,106.0 | 3,782.0 |
| 11/17(月) | 4,000 | 4,055 | 3,915 | 3,975 | 107,600 | 4,213.0 | 3,761.2 |
| 11/14(金) | 4,130 | 4,200 | 4,005 | 4,055 | 164,000 | 4,313.0 | 3,738.2 |
| 11/13(木) | 4,445 | 4,445 | 4,205 | 4,245 | 155,700 | 4,324.0 | 3,715.6 |
| 11/12(水) | 4,270 | 4,450 | 4,250 | 4,450 | 90,600 | 4,271.0 | 3,685.2 |
| 11/11(火) | 4,435 | 4,495 | 4,250 | 4,340 | 129,700 | 4,176.0 | 3,649.6 |
| 11/10(月) | 4,065 | 4,475 | 4,040 | 4,475 | 195,100 | 4,110.0 | 3,615.8 |
| 11/07(金) | 3,910 | 4,150 | 3,900 | 4,110 | 156,500 | 3,946.0 | 3,575.2 |
| 11/06(木) | 4,045 | 4,175 | 3,945 | 3,980 | 154,800 | 3,847.0 | 3,549.0 |
| 11/05(水) | 3,805 | 3,975 | 3,690 | 3,975 | 181,200 | 3,784.0 | 3,540.4 |
| 11/04(火) | 3,795 | 4,030 | 3,730 | 4,010 | 272,500 | 3,750.0 | 3,537.2 |
| 10/31(金) | 3,595 | 3,720 | 3,590 | 3,655 | 52,000 | 3,678.0 | 3,533.2 |
| 10/30(木) | 3,625 | 3,705 | 3,545 | 3,615 | 76,500 | 3,649.0 | 3,536.2 |
| 10/29(水) | 3,805 | 3,805 | 3,665 | 3,665 | 87,600 | 3,624.0 | 3,539.2 |
| 10/28(火) | 3,615 | 3,835 | 3,600 | 3,805 | 102,400 | 3,609.0 | 3,544.4 |
| 10/27(月) | 3,530 | 3,730 | 3,530 | 3,650 | 106,000 | 3,549.0 | 3,538.6 |
| 10/24(金) | 3,555 | 3,555 | 3,475 | 3,510 | 35,000 | 3,520.0 | 3,541.6 |
| 10/23(木) | 3,535 | 3,540 | 3,470 | 3,490 | 43,700 | 3,482.0 | 3,555.2 |
| 10/22(水) | 3,505 | 3,590 | 3,475 | 3,590 | 48,500 | 3,451.0 | 3,573.0 |
| 10/21(火) | 3,545 | 3,555 | 3,470 | 3,505 | 53,300 | 3,394.0 | 3,582.2 |
| 10/20(月) | 3,410 | 3,540 | 3,380 | 3,505 | 57,200 | 3,329.0 | 3,597.6 |
| 10/17(金) | 3,275 | 3,420 | 3,250 | 3,320 | 80,000 | 3,285.0 | 3,612.0 |
| 10/16(木) | 3,350 | 3,365 | 3,280 | 3,335 | 66,200 | 3,301.0 | 3,638.0 |
| 10/15(水) | 3,250 | 3,330 | 3,215 | 3,305 | 60,300 | 3,332.0 | 3,669.2 |
| 10/14(火) | 3,230 | 3,360 | 3,140 | 3,180 | 140,300 | 3,368.0 | 3,697.0 |
| 10/10(金) | 3,355 | 3,395 | 3,280 | 3,285 | 73,800 | 3,444.0 | 3,729.4 |
| 10/09(木) | 3,495 | 3,515 | 3,400 | 3,400 | 76,900 | 3,486.0 | 3,758.8 |
| 10/08(水) | 3,475 | 3,530 | 3,440 | 3,490 | 40,600 | 3,498.0 | 3,789.8 |
| 10/07(火) | 3,565 | 3,570 | 3,465 | 3,485 | 64,900 | 3,491.0 | 3,814.8 |
| 10/06(月) | 3,585 | 3,590 | 3,515 | 3,560 | 52,800 | 3,547.0 | 3,836.0 |
| 10/03(金) | 3,390 | 3,515 | 3,375 | 3,495 | 61,000 | 3,614.0 | 3,853.8 |
| 10/02(木) | 3,455 | 3,540 | 3,415 | 3,460 | 94,900 | 3,697.0 | 3,876.6 |
| 10/01(水) | 3,700 | 3,700 | 3,435 | 3,455 | 201,900 | 3,751.0 | 3,901.6 |
| 09/30(火) | 3,825 | 3,840 | 3,680 | 3,765 | 129,900 | 3,798.0 | 3,924.4 |
| 09/29(月) | 3,935 | 3,935 | 3,720 | 3,895 | 117,200 | 3,804.0 | 3,925.6 |
| 09/26(金) | 3,725 | 3,965 | 3,725 | 3,910 | 207,600 | 3,757.0 | 3,918.0 |
| 09/25(木) | 3,700 | 3,735 | 3,645 | 3,730 | 37,000 | 3,720.0 | 3,916.0 |
| 09/24(水) | 3,790 | 3,790 | 3,640 | 3,690 | 56,800 | 3,744.0 | 3,930.0 |
| 09/22(月) | 3,650 | 3,835 | 3,640 | 3,795 | 119,000 | 3,793.0 | 3,949.6 |
| 09/19(金) | 3,700 | 3,700 | 3,550 | 3,660 | 172,600 | 3,798.0 | 3,952.8 |
| 09/18(木) | 3,850 | 3,920 | 3,715 | 3,725 | 117,500 | 3,844.0 | 3,959.0 |
| 09/17(水) | 3,965 | 3,965 | 3,780 | 3,850 | 111,700 | 3,872.0 | - |
| 09/16(火) | 3,860 | 4,000 | 3,830 | 3,935 | 153,900 | 3,896.0 | - |
| 09/12(金) | 4,025 | 4,190 | 3,740 | 3,820 | 330,400 | 3,932.0 | - |
| 09/11(木) | 3,905 | 4,395 | 3,790 | 3,890 | 745,000 | 3,968.0 | - |
| 09/10(水) | 3,930 | 3,935 | 3,820 | 3,865 | 196,500 | 3,988.0 | - |
| 09/09(火) | 4,120 | 4,175 | 3,950 | 3,970 | 139,200 | 4,019.0 | - |
| 09/08(月) | 4,070 | 4,145 | 4,030 | 4,115 | 66,300 | 4,060.0 | - |
| 09/05(金) | 3,975 | 4,015 | 3,935 | 4,000 | 48,900 | 4,060.0 | - |
| 09/04(木) | 4,030 | 4,070 | 3,920 | 3,990 | 74,700 | 4,063.0 | - |
| 09/03(水) | 4,170 | 4,170 | 4,005 | 4,020 | 71,900 | 4,066.0 | - |
| 09/02(火) | 4,115 | 4,230 | 4,100 | 4,175 | 77,500 | 4,075.0 | - |
| 09/01(月) | 4,010 | 4,140 | 3,970 | 4,115 | 99,900 | 4,057.0 | - |
| 08/29(金) | 4,015 | 4,120 | 3,980 | 4,015 | 70,200 | 4,039.0 | - |
| 08/28(木) | 4,020 | 4,080 | 3,965 | 4,005 | 45,200 | 3,995.0 | - |
| 08/27(水) | 4,080 | 4,115 | 3,960 | 4,065 | 68,500 | 3,935.0 | - |
| 08/26(火) | 4,005 | 4,145 | 4,000 | 4,085 | 98,800 | 3,894.0 | - |
| 08/25(月) | 4,145 | 4,145 | 3,975 | 4,025 | 138,900 | 3,893.0 | - |
| 08/22(金) | 3,880 | 3,940 | 3,790 | 3,795 | 109,100 | 3,924.0 | - |
| 08/21(木) | 3,845 | 3,880 | 3,705 | 3,705 | 83,300 | 3,940.0 | - |
| 08/20(水) | 4,015 | 4,020 | 3,815 | 3,860 | 159,800 | 3,962.0 | - |
| 08/19(火) | 4,200 | 4,200 | 3,985 | 4,080 | 113,800 | 3,946.0 | - |
| 08/18(月) | 3,890 | 4,180 | 3,870 | 4,180 | 195,000 | 3,886.0 | - |
| 08/15(金) | 3,830 | 3,970 | 3,800 | 3,875 | 128,800 | 3,793.0 | - |
| 08/14(木) | 3,770 | 3,840 | 3,745 | 3,815 | 38,900 | 3,766.0 | - |
