?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 8,055 | 8,337 | 8,023 | 8,246 | 163,000 | 8,081.4 | 7,457.2 |
| 08/13(木) | 7,941 | 8,091 | 7,898 | 8,055 | 220,400 | 8,012.0 | 7,388.1 |
| 08/12(水) | 8,204 | 8,238 | 8,027 | 8,051 | 249,000 | 7,950.2 | 7,327.5 |
| 08/10(月) | 7,945 | 8,142 | 7,889 | 8,110 | 193,300 | 7,882.4 | 7,267.1 |
| 08/07(金) | 7,803 | 8,048 | 7,784 | 7,945 | 177,800 | 7,835.0 | 7,200.8 |
| 08/06(木) | 7,750 | 7,899 | 7,714 | 7,899 | 169,400 | 7,846.6 | 7,138.1 |
| 08/05(水) | 7,781 | 7,935 | 7,746 | 7,746 | 285,300 | 7,934.6 | 7,064.5 |
| 08/04(火) | 7,934 | 7,934 | 7,618 | 7,712 | 223,000 | 8,070.6 | 6,997.9 |
| 08/03(月) | 8,029 | 8,061 | 7,764 | 7,873 | 213,900 | 8,128.4 | 6,933.8 |
| 07/31(金) | 7,889 | 8,203 | 7,889 | 8,003 | 306,400 | 8,151.2 | 6,852.0 |
| 07/30(木) | 8,551 | 8,611 | 8,241 | 8,339 | 302,100 | 8,078.2 | 6,760.8 |
| 07/29(水) | 8,051 | 8,586 | 7,952 | 8,426 | 655,200 | 7,813.4 | 6,658.9 |
| 07/28(火) | 8,020 | 8,099 | 7,887 | 8,001 | 335,400 | 7,496.2 | 6,547.3 |
| 07/27(月) | 7,760 | 8,105 | 7,718 | 7,987 | 604,400 | 7,213.8 | 6,453.3 |
| 07/24(金) | 7,315 | 7,732 | 7,257 | 7,638 | 927,400 | 6,940.4 | 6,361.6 |
| 07/23(木) | 6,760 | 7,063 | 6,626 | 7,015 | 893,500 | 6,726.8 | 6,293.7 |
| 07/22(水) | 6,600 | 7,183 | 6,455 | 6,840 | 1,145,700 | 6,620.4 | 6,248.8 |
| 07/21(火) | 6,697 | 6,746 | 6,584 | 6,589 | 269,500 | 6,576.0 | 6,208.9 |
| 07/17(金) | 6,570 | 6,704 | 6,563 | 6,620 | 160,500 | 6,576.4 | 6,180.8 |
| 07/16(木) | 6,529 | 6,668 | 6,486 | 6,570 | 242,700 | 6,561.0 | 6,150.0 |
| 07/15(水) | 6,541 | 6,554 | 6,411 | 6,483 | 168,200 | 6,553.0 | 6,124.3 |
| 07/14(火) | 6,666 | 6,756 | 6,598 | 6,618 | 160,200 | 6,560.0 | 6,104.0 |
| 07/13(月) | 6,577 | 6,616 | 6,516 | 6,591 | 134,800 | 6,544.4 | 6,076.2 |
| 07/10(金) | 6,534 | 6,593 | 6,485 | 6,543 | 173,700 | 6,534.6 | 6,053.7 |
| 07/09(木) | 6,418 | 6,556 | 6,418 | 6,530 | 142,800 | 6,516.4 | 6,032.8 |
| 07/08(水) | 6,599 | 6,614 | 6,505 | 6,518 | 112,100 | 6,486.0 | 6,011.2 |
| 07/07(火) | 6,542 | 6,669 | 6,506 | 6,540 | 162,200 | 6,394.0 | 5,999.1 |
| 07/06(月) | 6,455 | 6,542 | 6,429 | 6,542 | 191,500 | 6,302.4 | 5,994.5 |
| 07/03(金) | 6,558 | 6,579 | 6,425 | 6,452 | 266,300 | 6,215.8 | 5,988.0 |
| 07/02(木) | 6,258 | 6,430 | 6,230 | 6,378 | 245,800 | 6,090.8 | 5,974.6 |
| 07/01(水) | 6,015 | 6,089 | 5,975 | 6,058 | 201,400 | 5,959.8 | 5,963.0 |
| 06/30(火) | 6,126 | 6,177 | 6,074 | 6,082 | 315,000 | 5,906.6 | 5,967.4 |
| 06/29(月) | 6,000 | 6,145 | 5,999 | 6,109 | 301,800 | 5,817.6 | 5,964.5 |
| 06/26(金) | 5,723 | 5,836 | 5,706 | 5,827 | 264,000 | 5,725.8 | 5,959.3 |
| 06/25(木) | 5,762 | 5,780 | 5,697 | 5,723 | 279,000 | 5,699.2 | 5,971.0 |
| 06/24(水) | 5,737 | 5,843 | 5,666 | 5,792 | 418,300 | 5,743.0 | 5,986.2 |
| 06/23(火) | 5,620 | 5,698 | 5,564 | 5,637 | 262,900 | 5,763.2 | 5,999.3 |
| 06/22(月) | 5,674 | 5,760 | 5,650 | 5,650 | 148,800 | 5,804.0 | 6,023.8 |
| 06/19(金) | 5,842 | 5,914 | 5,643 | 5,694 | 257,400 | 5,851.6 | 6,042.5 |
| 06/18(木) | 5,890 | 5,947 | 5,842 | 5,942 | 125,000 | 5,882.8 | 6,056.6 |
| 06/17(水) | 5,844 | 5,939 | 5,824 | 5,893 | 292,500 | 5,879.8 | 6,058.9 |
| 06/16(火) | 5,830 | 5,871 | 5,796 | 5,841 | 200,700 | 5,896.4 | 6,064.8 |
| 06/15(月) | 5,890 | 5,973 | 5,870 | 5,888 | 177,800 | 5,912.4 | 6,074.2 |
| 06/12(金) | 5,880 | 5,949 | 5,785 | 5,850 | 272,800 | 5,940.6 | 6,085.5 |
| 06/11(木) | 5,914 | 5,976 | 5,880 | 5,927 | 241,900 | 5,974.6 | 6,100.0 |
| 06/10(水) | 5,935 | 5,980 | 5,874 | 5,976 | 210,200 | 5,987.4 | 6,106.9 |
| 06/09(火) | 6,000 | 6,045 | 5,905 | 5,921 | 206,000 | 6,035.4 | 6,111.1 |
| 06/08(月) | 6,068 | 6,113 | 5,977 | 6,029 | 162,200 | 6,136.0 | 6,119.3 |
| 06/05(金) | 6,070 | 6,086 | 6,006 | 6,020 | 177,900 | 6,206.0 | 6,127.9 |
| 06/04(木) | 6,063 | 6,115 | 5,961 | 5,991 | 239,700 | 6,225.4 | 6,134.1 |
| 06/03(水) | 6,224 | 6,312 | 6,130 | 6,216 | 197,500 | 6,244.8 | 6,145.3 |
| 06/02(火) | 6,500 | 6,509 | 6,369 | 6,424 | 243,400 | 6,235.4 | 6,147.4 |
| 06/01(月) | 6,217 | 6,449 | 6,205 | 6,379 | 269,500 | 6,152.4 | 6,160.5 |
| 05/29(金) | 6,088 | 6,277 | 6,071 | 6,117 | 271,900 | 6,072.4 | 6,164.6 |
| 05/28(木) | 6,113 | 6,180 | 6,040 | 6,088 | 178,200 | 6,073.2 | 6,190.7 |
| 05/27(水) | 5,970 | 6,173 | 5,965 | 6,169 | 180,700 | 6,075.8 | 6,214.5 |
| 05/26(火) | 5,979 | 6,055 | 5,970 | 6,009 | 152,600 | 6,066.2 | 6,231.9 |
| 05/25(月) | 6,091 | 6,091 | 5,897 | 5,979 | 187,400 | 6,114.2 | 6,260.6 |
| 05/22(金) | 6,050 | 6,147 | 6,033 | 6,121 | 233,000 | 6,141.8 | 6,283.5 |
| 05/21(木) | 6,100 | 6,163 | 6,038 | 6,101 | 166,600 | 6,127.0 | 6,289.8 |
| 05/20(水) | 6,227 | 6,241 | 6,086 | 6,121 | 123,600 | 6,106.6 | 6,293.3 |
| 05/19(火) | 6,210 | 6,249 | 6,137 | 6,249 | 271,700 | 6,090.8 | 6,302.9 |
| 05/18(月) | 6,113 | 6,183 | 6,059 | 6,117 | 234,600 | 6,056.0 | 6,312.3 |
| 05/15(金) | 6,052 | 6,057 | 5,940 | 6,047 | 275,100 | 6,066.6 | 6,324.4 |
| 05/14(木) | 6,142 | 6,142 | 5,943 | 5,999 | 403,500 | 6,099.8 | 6,337.1 |
| 05/13(水) | 6,131 | 6,153 | 6,042 | 6,042 | 192,200 | 6,119.8 | 6,350.2 |
| 05/12(火) | 6,070 | 6,123 | 6,016 | 6,075 | 315,800 | 6,127.8 | 6,362.4 |
| 05/11(月) | 6,287 | 6,332 | 6,153 | 6,170 | 262,600 | 6,137.8 | 6,374.2 |
| 05/08(金) | 6,222 | 6,344 | 6,191 | 6,213 | 309,700 | 6,152.6 | 6,377.0 |
| 05/07(木) | 6,075 | 6,159 | 6,055 | 6,099 | 470,900 | 6,145.2 | 6,375.1 |
| 05/01(金) | 6,107 | 6,191 | 6,029 | 6,082 | 383,000 | 6,179.4 | 6,379.2 |
| 04/30(木) | 6,159 | 6,263 | 6,121 | 6,125 | 498,100 | 6,217.0 | 6,381.7 |
| 04/28(火) | 6,156 | 6,353 | 6,156 | 6,244 | 256,600 | 6,342.0 | 6,382.6 |
| 04/27(月) | 6,296 | 6,337 | 6,144 | 6,176 | 501,100 | 6,389.4 | 6,380.1 |
| 04/24(金) | 6,170 | 6,395 | 6,167 | 6,270 | 411,800 | 6,508.4 | 6,374.8 |
| 04/23(木) | 6,630 | 6,636 | 6,231 | 6,270 | 618,900 | 6,590.8 | 6,366.6 |
| 04/22(水) | 6,781 | 6,906 | 6,694 | 6,750 | 660,200 | 6,657.8 | 6,365.0 |
| 04/21(火) | 6,745 | 6,775 | 6,293 | 6,481 | 1,498,900 | 6,653.2 | 6,346.1 |
| 04/20(月) | 6,741 | 6,780 | 6,671 | 6,771 | 355,400 | 6,667.2 | 6,336.5 |
| 04/17(金) | 6,683 | 6,731 | 6,619 | 6,682 | 435,500 | 6,568.8 | 6,314.6 |
| 04/16(木) | 6,913 | 6,913 | 6,598 | 6,605 | 380,900 | 6,469.8 | 6,295.8 |
| 04/15(水) | 6,603 | 6,750 | 6,584 | 6,727 | 323,100 | 6,421.0 | 6,281.4 |
| 04/14(火) | 6,664 | 6,664 | 6,510 | 6,551 | 290,000 | 6,372.6 | 6,267.8 |
| 04/13(月) | 6,087 | 6,309 | 6,087 | 6,279 | 338,500 | 6,346.0 | 6,263.4 |
| 04/10(金) | 6,261 | 6,293 | 6,121 | 6,187 | 345,100 | 6,363.2 | 6,268.6 |
| 04/09(木) | 6,397 | 6,397 | 6,278 | 6,361 | 216,200 | 6,391.2 | 6,271.6 |
| 04/08(水) | 6,500 | 6,526 | 6,433 | 6,485 | 183,000 | 6,388.2 | 6,265.0 |
| 04/07(火) | 6,334 | 6,421 | 6,320 | 6,418 | 124,200 | 6,365.4 | 6,251.3 |
| 04/06(月) | 6,340 | 6,381 | 6,327 | 6,365 | 87,400 | 6,330.0 | 6,238.8 |
| 04/03(金) | 6,351 | 6,400 | 6,292 | 6,327 | 85,700 | 6,289.8 | 6,234.6 |
| 04/02(木) | 6,337 | 6,410 | 6,321 | 6,346 | 196,200 | 6,265.0 | 6,225.5 |
| 04/01(水) | 6,341 | 6,383 | 6,308 | 6,371 | 139,900 | 6,224.7 | 6,201.0 |
| 03/31(火) | 6,264 | 6,360 | 6,208 | 6,241 | 253,100 | 6,179.8 | 6,169.1 |
| 03/30(月) | 6,014 | 6,164 | 5,977 | 6,164 | 328,600 | 6,168.1 | 6,150.8 |
| 03/27(金) | 6,192 | 6,231 | 6,158 | 6,203 | 371,600 | 6,144.0 | 6,135.2 |
| 03/26(木) | 6,057 | 6,160 | 6,025 | 6,145 | 348,200 | 6,116.2 | 6,117.4 |
| 03/25(水) | 6,083 | 6,164 | 6,070 | 6,147 | 263,000 | 6,133.1 | 6,097.5 |
| 03/24(火) | 6,157 | 6,203 | 6,119 | 6,182 | 245,200 | 6,159.2 | 6,085.9 |
| 03/23(月) | 6,020 | 6,111 | 6,004 | 6,043 | 409,600 | 6,171.1 | 6,069.0 |
| 03/19(木) | 6,182 | 6,201 | 6,064 | 6,064 | 338,800 | 6,207.2 | 6,064.5 |
| 03/18(水) | 6,207 | 6,229 | 6,124 | 6,229 | 307,800 | 6,236.9 | 6,071.2 |
| 03/17(火) | 6,300 | 6,308 | 6,240 | 6,277 | 230,100 | 6,240.1 | 6,061.4 |
| 03/16(月) | 6,275 | 6,349 | 6,241 | 6,242 | 219,400 | 6,262.1 | 6,047.5 |
| 03/13(金) | 6,180 | 6,324 | 6,179 | 6,224 | 300,200 | 6,301.7 | 6,041.4 |
| 03/12(木) | 6,146 | 6,231 | 6,101 | 6,213 | 245,400 | 6,338.9 | 6,023.5 |
| 03/11(水) | 6,316 | 6,373 | 6,243 | 6,245 | 297,200 | 6,348.4 | 6,029.3 |
| 03/10(火) | 6,405 | 6,459 | 6,313 | 6,387 | 352,200 | 6,338.7 | 6,044.4 |
| 03/09(月) | 6,212 | 6,464 | 6,199 | 6,440 | 517,900 | 6,289.8 | 6,060.8 |
| 03/06(金) | 6,356 | 6,455 | 6,323 | 6,410 | 406,900 | 6,223.0 | 6,092.7 |
| 03/05(木) | 6,295 | 6,372 | 6,240 | 6,260 | 331,700 | 6,193.3 | 6,138.7 |
| 03/04(水) | 6,200 | 6,284 | 6,127 | 6,196 | 439,500 | 6,160.8 | 6,180.7 |
| 03/03(火) | 6,114 | 6,186 | 6,071 | 6,143 | 335,500 | 6,068.5 | 6,238.8 |
| 03/02(月) | 6,141 | 6,187 | 6,078 | 6,106 | 332,300 | 5,954.7 | 6,303.7 |
| 02/27(金) | 6,273 | 6,324 | 6,200 | 6,261 | 407,600 | 5,890.1 | 6,368.5 |
| 02/26(木) | 5,825 | 6,107 | 5,809 | 6,098 | 557,100 | 5,792.8 | 6,431.6 |
| 02/25(水) | 5,673 | 5,751 | 5,644 | 5,734 | 369,300 | 5,724.5 | 6,506.4 |
| 02/24(火) | 5,694 | 5,728 | 5,506 | 5,574 | 460,700 | 5,707.2 | 6,601.7 |
| 02/20(金) | 5,758 | 5,786 | 5,690 | 5,783 | 289,500 | 5,763.5 | 6,707.6 |
| 02/19(木) | 5,796 | 5,840 | 5,717 | 5,775 | 198,300 | 5,759.2 | 6,809.7 |
| 02/18(水) | 5,651 | 5,771 | 5,618 | 5,756 | 291,000 | 5,790.3 | 6,910.7 |
| 02/17(火) | 5,766 | 5,804 | 5,609 | 5,648 | 426,700 | 5,885.2 | 7,012.9 |
| 02/16(月) | 5,801 | 5,914 | 5,759 | 5,855 | 278,300 | 5,952.7 | 7,123.4 |
| 02/13(金) | 5,881 | 5,920 | 5,742 | 5,761 | 307,800 | 5,967.4 | 7,227.9 |
| 02/12(木) | 6,033 | 6,071 | 5,881 | 5,931 | 487,000 | 6,033.2 | 7,326.9 |
| 02/10(火) | 6,158 | 6,299 | 6,079 | 6,231 | 372,600 | 6,002.3 | 7,426.6 |
| 02/09(月) | 6,028 | 6,171 | 5,962 | 5,986 | 295,900 | 6,027.8 | 7,509.9 |
| 02/06(金) | 6,024 | 6,024 | 5,806 | 5,929 | 478,300 | 6,155.1 | 7,605.4 |
| 02/05(木) | 5,866 | 6,217 | 5,803 | 6,090 | 1,059,200 | 6,328.6 | 7,704.4 |
| 02/04(水) | 5,863 | 6,019 | 5,604 | 5,776 | 1,302,200 | 6,557.9 | 7,799.0 |
| 02/03(火) | 6,489 | 6,538 | 6,321 | 6,359 | 689,200 | 6,914.8 | 7,906.0 |
| 02/02(月) | 6,737 | 6,756 | 6,579 | 6,622 | 507,000 | 7,105.0 | 7,989.8 |
| 01/30(金) | 7,108 | 7,156 | 6,742 | 6,796 | 643,600 | 7,310.5 | 8,067.3 |
| 01/29(木) | 7,412 | 7,412 | 7,159 | 7,236 | 225,500 | 7,504.4 | 8,134.2 |
| 01/28(水) | 7,282 | 7,655 | 7,073 | 7,560 | 532,100 | 7,602.1 | 8,188.7 |
| 01/27(火) | 7,617 | 7,660 | 7,284 | 7,310 | 410,400 | 7,657.8 | 8,230.4 |
| 01/26(月) | 7,915 | 8,223 | 7,431 | 7,649 | 547,300 | 7,789.8 | 8,279.8 |
| 01/23(金) | 7,876 | 7,890 | 7,766 | 7,766 | 229,600 | 7,882.9 | 8,314.6 |
| 01/22(木) | 7,884 | 7,884 | 7,682 | 7,725 | 264,400 | 7,974.2 | 8,349.1 |
| 01/21(水) | 7,876 | 7,900 | 7,778 | 7,839 | 195,000 | 8,095.9 | 8,381.0 |
| 01/20(火) | 8,099 | 8,140 | 7,969 | 7,969 | 141,100 | 8,188.6 | 8,403.3 |
| 01/19(月) | 8,177 | 8,206 | 8,115 | 8,115 | 58,100 | 8,256.8 | 8,427.0 |
| 01/16(金) | 8,288 | 8,317 | 8,193 | 8,223 | 98,900 | 8,316.0 | 8,443.2 |
| 01/15(木) | 8,318 | 8,385 | 8,307 | 8,333 | 65,500 | 8,364.8 | 8,453.0 |
| 01/14(水) | 8,318 | 8,339 | 8,260 | 8,302 | 79,300 | 8,345.6 | 8,459.8 |
| 01/13(火) | 8,451 | 8,451 | 8,310 | 8,310 | 78,000 | 8,369.3 | 8,471.1 |
| 01/09(金) | 8,409 | 8,483 | 8,322 | 8,411 | 61,400 | 8,369.9 | 8,479.2 |
| 01/08(木) | 8,310 | 8,515 | 8,302 | 8,467 | 83,300 | 8,362.6 | 8,484.4 |
| 01/07(水) | 8,279 | 8,321 | 8,215 | 8,237 | 138,800 | 8,349.9 | 8,488.5 |
| 01/06(火) | 8,355 | 8,421 | 8,306 | 8,421 | 76,800 | 8,393.3 | 8,505.6 |
| 01/05(月) | 8,270 | 8,406 | 8,144 | 8,313 | 115,800 | 8,399.3 | 8,516.7 |
| 12/30(火) | 8,405 | 8,431 | 8,340 | 8,375 | 39,900 | 8,427.6 | 8,531.3 |
| 12/29(月) | 8,411 | 8,454 | 8,355 | 8,403 | 51,700 | 8,464.7 | 8,542.6 |
| 12/26(金) | 8,455 | 8,486 | 8,430 | 8,454 | 37,300 | 8,477.7 | 8,558.8 |
| 12/25(木) | 8,455 | 8,456 | 8,382 | 8,451 | 39,200 | 8,506.7 | 8,561.7 |
| 12/24(水) | 8,569 | 8,569 | 8,423 | 8,455 | 49,700 | 8,536.8 | 8,565.2 |
| 12/23(火) | 8,479 | 8,561 | 8,456 | 8,560 | 75,800 | 8,554.8 | 8,565.8 |
| 12/22(月) | 8,632 | 8,632 | 8,453 | 8,469 | 94,600 | 8,546.9 | 8,573.2 |
| 12/19(金) | 8,674 | 8,715 | 8,576 | 8,599 | 174,000 | 8,579.0 | 8,582.4 |
| 12/18(木) | 8,551 | 8,682 | 8,551 | 8,602 | 49,500 | 8,563.3 | 8,588.1 |
| 12/17(水) | 8,567 | 8,580 | 8,400 | 8,545 | 72,900 | 8,522.3 | 8,593.5 |
| 12/16(火) | 8,492 | 8,625 | 8,463 | 8,520 | 133,000 | 8,525.9 | 8,602.1 |
| 12/15(月) | 8,614 | 8,682 | 8,540 | 8,629 | 65,600 | 8,525.9 | 8,611.0 |
| 12/12(金) | 8,440 | 8,565 | 8,380 | 8,520 | 132,000 | 8,493.8 | 8,612.7 |
| 12/11(木) | 8,570 | 8,570 | 8,376 | 8,396 | 51,800 | 8,490.0 | 8,615.7 |
| 12/10(水) | 8,625 | 8,625 | 8,500 | 8,563 | 70,900 | 8,527.7 | 8,623.7 |
| 12/09(火) | 8,511 | 8,631 | 8,447 | 8,520 | 113,200 | 8,517.6 | 8,623.5 |
| 12/08(月) | 8,453 | 8,495 | 8,424 | 8,469 | 64,800 | 8,521.7 | 8,632.6 |
| 12/05(金) | 8,571 | 8,590 | 8,451 | 8,502 | 57,600 | 8,541.9 | 8,640.7 |
| 12/04(木) | 8,512 | 8,641 | 8,512 | 8,585 | 70,200 | 8,574.8 | 8,650.5 |
| 12/03(水) | 8,548 | 8,563 | 8,487 | 8,512 | 70,300 | 8,597.2 | 8,649.0 |
| 12/02(火) | 8,570 | 8,590 | 8,505 | 8,541 | 47,300 | 8,630.5 | 8,660.9 |
| 12/01(月) | 8,676 | 8,700 | 8,510 | 8,570 | 78,300 | 8,654.1 | 8,667.1 |
| 11/28(金) | 8,619 | 8,666 | 8,556 | 8,666 | 95,900 | 8,701.4 | 8,669.8 |
| 11/27(木) | 8,679 | 8,737 | 8,661 | 8,697 | 56,800 | 8,673.7 | 8,668.5 |
| 11/26(水) | 8,675 | 8,709 | 8,608 | 8,679 | 62,300 | 8,642.0 | 8,664.2 |
| 11/25(火) | 8,737 | 8,789 | 8,630 | 8,659 | 72,700 | 8,600.4 | 8,655.9 |
| 11/21(金) | 8,543 | 8,830 | 8,538 | 8,807 | 97,600 | 8,617.2 | 8,643.6 |
| 11/20(木) | 8,687 | 8,688 | 8,507 | 8,527 | 57,500 | 8,595.6 | 8,631.6 |
| 11/19(水) | 8,471 | 8,626 | 8,418 | 8,538 | 86,200 | 8,638.4 | 8,630.3 |
| 11/18(火) | 8,646 | 8,736 | 8,460 | 8,471 | 96,100 | 8,678.5 | 8,625.6 |
| 11/17(月) | 8,739 | 8,796 | 8,639 | 8,743 | 75,800 | 8,736.1 | 8,630.9 |
| 11/14(金) | 8,669 | 8,789 | 8,640 | 8,699 | 65,600 | 8,736.3 | 8,625.2 |
| 11/13(木) | 8,705 | 8,748 | 8,690 | 8,741 | 45,200 | 8,730.8 | 8,623.8 |
| 11/12(水) | 8,777 | 8,893 | 8,643 | 8,738 | 62,400 | 8,701.4 | 8,619.9 |
| 11/11(火) | 8,773 | 8,798 | 8,728 | 8,759 | 69,200 | 8,673.3 | 8,620.5 |
| 11/10(月) | 8,687 | 8,745 | 8,614 | 8,744 | 69,300 | 8,632.7 | 8,612.7 |
| 11/07(金) | 8,635 | 8,709 | 8,611 | 8,671 | 89,400 | 8,633.9 | 8,600.7 |
| 11/06(木) | 8,562 | 8,697 | 8,494 | 8,595 | 110,500 | 8,633.5 | 8,604.4 |
| 11/05(水) | 8,556 | 8,618 | 8,362 | 8,598 | 166,400 | 8,664.0 | 8,621.2 |
| 11/04(火) | 8,691 | 8,735 | 8,556 | 8,556 | 150,200 | 8,653.9 | 8,636.5 |
| 10/31(金) | 8,775 | 8,935 | 8,669 | 8,750 | 108,400 | 8,704.6 | 8,661.5 |
| 10/30(木) | 8,747 | 8,801 | 8,635 | 8,669 | 158,000 | 8,693.9 | 8,671.9 |
| 10/29(水) | 8,657 | 8,838 | 8,550 | 8,747 | 269,000 | 8,687.6 | 8,678.7 |
| 10/28(火) | 8,717 | 8,865 | 8,521 | 8,547 | 201,400 | 8,664.8 | 8,683.4 |
| 10/27(月) | 8,717 | 8,956 | 8,717 | 8,810 | 152,500 | 8,673.5 | 8,697.0 |
| 10/24(金) | 8,639 | 8,703 | 8,594 | 8,697 | 76,800 | 8,605.5 | 8,705.2 |
| 10/23(木) | 8,619 | 8,671 | 8,598 | 8,637 | 94,000 | 8,536.6 | 8,714.4 |
| 10/22(水) | 8,600 | 8,707 | 8,590 | 8,633 | 96,600 | 8,510.4 | 8,725.4 |
| 10/21(火) | 8,468 | 8,669 | 8,423 | 8,591 | 129,300 | 8,483.1 | 8,733.9 |
| 10/20(月) | 8,471 | 8,539 | 8,424 | 8,470 | 144,000 | 8,449.0 | 8,741.1 |
| 10/17(金) | 8,441 | 8,492 | 8,260 | 8,352 | 123,200 | 8,475.6 | 8,751.3 |
| 10/16(木) | 8,568 | 8,641 | 8,443 | 8,506 | 127,400 | 8,525.1 | 8,761.0 |
| 10/15(水) | 8,516 | 8,540 | 8,415 | 8,497 | 87,700 | 8,556.8 | 8,766.2 |
| 10/14(火) | 8,474 | 8,591 | 8,411 | 8,420 | 108,100 | 8,586.1 | 8,769.7 |
| 10/10(金) | 8,540 | 8,610 | 8,472 | 8,603 | 88,800 | 8,652.9 | 8,770.4 |
| 10/09(木) | 8,593 | 8,684 | 8,571 | 8,600 | 94,600 | 8,645.0 | 8,763.6 |
| 10/08(水) | 8,588 | 8,746 | 8,580 | 8,665 | 98,000 | 8,614.1 | 8,751.2 |
| 10/07(火) | 8,790 | 8,790 | 8,595 | 8,643 | 114,000 | 8,633.7 | 8,738.4 |
| 10/06(月) | 8,707 | 8,824 | 8,582 | 8,754 | 76,100 | 8,708.2 | 8,730.0 |
| 10/03(金) | 8,528 | 8,606 | 8,502 | 8,563 | 108,100 | 8,753.0 | 8,709.6 |
| 10/02(木) | 8,751 | 8,803 | 8,413 | 8,445 | 163,900 | 8,877.0 | 8,705.3 |
| 10/01(水) | 8,899 | 8,931 | 8,713 | 8,763 | 203,600 | 8,989.9 | 8,708.6 |
| 09/30(火) | 9,008 | 9,079 | 8,971 | 9,016 | 148,300 | 9,005.0 | 8,701.3 |
| 09/29(月) | 9,115 | 9,147 | 8,961 | 8,978 | 247,200 | 8,974.9 | 8,687.4 |
| 09/26(金) | 8,997 | 9,239 | 8,975 | 9,183 | 290,700 | 8,956.6 | 8,672.5 |
| 09/25(木) | 8,986 | 9,027 | 8,809 | 9,010 | 145,400 | 8,922.9 | 8,647.8 |
| 09/24(水) | 8,846 | 8,922 | 8,732 | 8,838 | 88,400 | 8,906.3 | 8,635.9 |
| 09/22(月) | 8,887 | 8,907 | 8,832 | 8,865 | 73,400 | 8,920.9 | 8,630.7 |
| 09/19(金) | 9,087 | 9,093 | 8,815 | 8,887 | 173,100 | 8,917.4 | 8,621.2 |
| 09/18(木) | 8,964 | 9,063 | 8,941 | 9,015 | 75,200 | 8,893.9 | 8,613.3 |
| 09/17(水) | 8,768 | 8,951 | 8,768 | 8,927 | 88,500 | 8,836.2 | - |
| 09/16(火) | 8,842 | 8,914 | 8,790 | 8,911 | 71,400 | 8,769.4 | - |
| 09/12(金) | 8,873 | 8,876 | 8,732 | 8,847 | 106,400 | 8,714.8 | - |
| 09/11(木) | 8,726 | 8,833 | 8,703 | 8,769 | 120,700 | 8,662.0 | - |
| 09/10(水) | 8,593 | 8,728 | 8,497 | 8,726 | 67,900 | 8,595.8 | - |
| 09/09(火) | 8,719 | 8,787 | 8,559 | 8,593 | 84,900 | 8,536.9 | - |
| 09/08(月) | 8,570 | 8,682 | 8,569 | 8,638 | 85,600 | 8,476.2 | - |
| 09/05(金) | 8,458 | 8,623 | 8,442 | 8,583 | 113,900 | 8,417.5 | - |
| 09/04(木) | 8,456 | 8,511 | 8,415 | 8,438 | 73,100 | 8,387.8 | - |
| 09/03(水) | 8,364 | 8,453 | 8,275 | 8,432 | 122,500 | 8,349.0 | - |
| 09/02(火) | 8,347 | 8,472 | 8,285 | 8,290 | 69,500 | 8,353.7 | - |
| 09/01(月) | 8,350 | 8,471 | 8,342 | 8,345 | 44,500 | 8,401.0 | - |
| 08/29(金) | 8,391 | 8,498 | 8,302 | 8,434 | 123,400 | 8,448.3 | - |
| 08/28(木) | 8,348 | 8,383 | 8,210 | 8,244 | 140,400 | 8,495.1 | - |
| 08/27(水) | 8,440 | 8,465 | 8,366 | 8,455 | 89,700 | 8,567.4 | - |
| 08/26(火) | 8,570 | 8,574 | 8,444 | 8,526 | 82,800 | 8,589.1 | - |
| 08/25(月) | 8,734 | 8,818 | 8,581 | 8,581 | 119,900 | 8,626.4 | - |
| 08/22(金) | 8,571 | 8,688 | 8,547 | 8,669 | 78,300 | 8,652.2 | - |
| 08/21(木) | 8,555 | 8,606 | 8,507 | 8,606 | 60,100 | 8,643.7 | - |
| 08/20(水) | 8,703 | 8,703 | 8,564 | 8,564 | 50,900 | 8,660.4 | - |
| 08/19(火) | 8,743 | 8,795 | 8,623 | 8,712 | 51,900 | 8,708.1 | - |
| 08/18(月) | 8,576 | 8,745 | 8,529 | 8,710 | 68,300 | 8,739.6 | - |
| 08/15(金) | 8,719 | 8,719 | 8,568 | 8,627 | 100,100 | 8,732.2 | - |
| 08/14(木) | 8,725 | 8,751 | 8,601 | 8,690 | 56,100 | 8,767.4 | - |
