?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,896 | 1,952 | 1,891 | 1,936 | 161,700 | 1,878.0 | 1,840.9 |
| 08/13(木) | 1,865 | 1,910 | 1,864 | 1,905 | 172,700 | 1,856.4 | 1,836.9 |
| 08/12(水) | 1,846 | 1,867 | 1,845 | 1,867 | 60,400 | 1,837.4 | 1,833.4 |
| 08/10(月) | 1,846 | 1,848 | 1,830 | 1,841 | 31,800 | 1,822.8 | 1,830.0 |
| 08/07(金) | 1,820 | 1,842 | 1,820 | 1,841 | 47,400 | 1,818.4 | 1,827.4 |
| 08/06(木) | 1,806 | 1,842 | 1,806 | 1,828 | 42,300 | 1,820.2 | 1,824.2 |
| 08/05(水) | 1,805 | 1,812 | 1,800 | 1,810 | 31,200 | 1,827.4 | 1,821.1 |
| 08/04(火) | 1,821 | 1,829 | 1,794 | 1,794 | 56,000 | 1,843.0 | 1,818.5 |
| 08/03(月) | 1,840 | 1,840 | 1,817 | 1,819 | 50,800 | 1,855.0 | 1,816.4 |
| 07/31(金) | 1,872 | 1,872 | 1,840 | 1,850 | 62,100 | 1,860.8 | 1,814.6 |
| 07/30(木) | 1,890 | 1,890 | 1,859 | 1,864 | 134,200 | 1,855.8 | 1,811.0 |
| 07/29(水) | 1,866 | 1,895 | 1,859 | 1,888 | 85,100 | 1,847.2 | 1,806.8 |
| 07/28(火) | 1,855 | 1,861 | 1,848 | 1,854 | 46,700 | 1,834.4 | 1,801.5 |
| 07/27(月) | 1,829 | 1,853 | 1,829 | 1,848 | 69,800 | 1,829.8 | 1,798.2 |
| 07/24(金) | 1,821 | 1,825 | 1,810 | 1,825 | 33,800 | 1,824.6 | 1,795.1 |
| 07/23(木) | 1,820 | 1,822 | 1,811 | 1,821 | 46,200 | 1,824.4 | 1,793.1 |
| 07/22(水) | 1,830 | 1,830 | 1,815 | 1,824 | 49,600 | 1,827.2 | 1,790.9 |
| 07/21(火) | 1,841 | 1,845 | 1,828 | 1,831 | 38,100 | 1,828.4 | 1,788.8 |
| 07/17(金) | 1,836 | 1,844 | 1,818 | 1,822 | 66,100 | 1,826.4 | 1,786.8 |
| 07/16(木) | 1,837 | 1,847 | 1,824 | 1,824 | 48,600 | 1,827.8 | 1,784.7 |
| 07/15(水) | 1,830 | 1,837 | 1,824 | 1,835 | 42,600 | 1,826.0 | 1,782.6 |
| 07/14(火) | 1,827 | 1,840 | 1,819 | 1,830 | 54,300 | 1,826.2 | 1,780.4 |
| 07/13(月) | 1,832 | 1,838 | 1,808 | 1,821 | 47,200 | 1,823.6 | 1,778.2 |
| 07/10(金) | 1,822 | 1,831 | 1,819 | 1,829 | 42,300 | 1,816.2 | 1,776.8 |
| 07/09(木) | 1,823 | 1,833 | 1,809 | 1,815 | 43,300 | 1,805.2 | 1,775.7 |
| 07/08(水) | 1,815 | 1,846 | 1,810 | 1,836 | 90,500 | 1,794.4 | 1,774.3 |
| 07/07(火) | 1,789 | 1,824 | 1,776 | 1,817 | 159,600 | 1,777.4 | 1,772.6 |
| 07/06(月) | 1,779 | 1,784 | 1,772 | 1,784 | 44,100 | 1,763.0 | 1,771.5 |
| 07/03(金) | 1,775 | 1,781 | 1,763 | 1,774 | 52,100 | 1,754.6 | 1,771.1 |
| 07/02(木) | 1,755 | 1,777 | 1,755 | 1,761 | 64,100 | 1,754.6 | 1,772.1 |
| 07/01(水) | 1,745 | 1,752 | 1,740 | 1,751 | 37,700 | 1,754.4 | 1,773.4 |
| 06/30(火) | 1,755 | 1,757 | 1,740 | 1,745 | 54,400 | 1,756.2 | 1,775.0 |
| 06/29(月) | 1,747 | 1,757 | 1,731 | 1,742 | 141,200 | 1,758.2 | 1,776.5 |
| 06/26(金) | 1,762 | 1,778 | 1,760 | 1,774 | 96,800 | 1,763.8 | 1,778.3 |
| 06/25(木) | 1,768 | 1,775 | 1,759 | 1,760 | 56,200 | 1,763.4 | 1,779.4 |
| 06/24(水) | 1,757 | 1,779 | 1,757 | 1,760 | 57,600 | 1,766.2 | 1,780.5 |
| 06/23(火) | 1,775 | 1,778 | 1,752 | 1,755 | 113,100 | 1,767.4 | 1,781.6 |
| 06/22(月) | 1,775 | 1,780 | 1,764 | 1,770 | 88,400 | 1,771.0 | 1,783.8 |
| 06/19(金) | 1,781 | 1,784 | 1,771 | 1,772 | 40,100 | 1,773.2 | 1,785.2 |
| 06/18(木) | 1,767 | 1,778 | 1,767 | 1,774 | 36,700 | 1,772.6 | 1,787.1 |
| 06/17(水) | 1,779 | 1,786 | 1,766 | 1,766 | 58,300 | 1,772.0 | 1,788.2 |
| 06/16(火) | 1,781 | 1,782 | 1,767 | 1,773 | 63,200 | 1,775.0 | 1,789.8 |
| 06/15(月) | 1,784 | 1,789 | 1,776 | 1,781 | 36,200 | 1,775.4 | 1,791.3 |
| 06/12(金) | 1,771 | 1,776 | 1,766 | 1,769 | 55,000 | 1,776.2 | 1,792.6 |
| 06/11(木) | 1,778 | 1,785 | 1,767 | 1,771 | 52,500 | 1,782.8 | 1,794.0 |
| 06/10(水) | 1,780 | 1,782 | 1,769 | 1,781 | 75,300 | 1,784.6 | 1,795.9 |
| 06/09(火) | 1,792 | 1,801 | 1,775 | 1,775 | 57,200 | 1,787.2 | 1,796.1 |
| 06/08(月) | 1,786 | 1,803 | 1,777 | 1,785 | 50,800 | 1,789.8 | 1,796.8 |
| 06/05(金) | 1,780 | 1,809 | 1,780 | 1,802 | 40,000 | 1,787.8 | 1,798.0 |
| 06/04(木) | 1,782 | 1,787 | 1,773 | 1,780 | 28,000 | 1,787.2 | 1,798.3 |
| 06/03(水) | 1,788 | 1,795 | 1,768 | 1,794 | 37,800 | 1,789.6 | 1,799.6 |
| 06/02(火) | 1,775 | 1,793 | 1,766 | 1,788 | 53,700 | 1,789.2 | 1,800.8 |
| 06/01(月) | 1,792 | 1,793 | 1,772 | 1,775 | 56,600 | 1,788.2 | 1,803.0 |
| 05/29(金) | 1,796 | 1,815 | 1,796 | 1,799 | 48,800 | 1,790.6 | 1,806.0 |
| 05/28(木) | 1,788 | 1,801 | 1,784 | 1,792 | 43,500 | 1,790.8 | 1,808.1 |
| 05/27(水) | 1,786 | 1,794 | 1,783 | 1,792 | 38,000 | 1,790.2 | 1,810.4 |
| 05/26(火) | 1,781 | 1,787 | 1,775 | 1,783 | 41,700 | 1,789.2 | 1,812.9 |
| 05/25(月) | 1,801 | 1,804 | 1,773 | 1,787 | 65,200 | 1,794.6 | 1,816.0 |
| 05/22(金) | 1,790 | 1,801 | 1,785 | 1,800 | 29,700 | 1,798.2 | 1,818.2 |
| 05/21(木) | 1,799 | 1,807 | 1,787 | 1,789 | 28,000 | 1,802.2 | 1,820.0 |
| 05/20(水) | 1,810 | 1,814 | 1,777 | 1,787 | 51,200 | 1,804.4 | 1,822.4 |
| 05/19(火) | 1,820 | 1,824 | 1,806 | 1,810 | 39,200 | 1,808.2 | 1,825.7 |
| 05/18(月) | 1,820 | 1,820 | 1,795 | 1,805 | 45,200 | 1,808.6 | 1,828.6 |
| 05/15(金) | 1,809 | 1,840 | 1,804 | 1,820 | 53,900 | 1,810.2 | 1,831.5 |
| 05/14(木) | 1,801 | 1,830 | 1,772 | 1,800 | 75,900 | 1,807.0 | 1,833.0 |
| 05/13(水) | 1,812 | 1,817 | 1,802 | 1,806 | 39,400 | 1,810.6 | 1,834.7 |
| 05/12(火) | 1,812 | 1,816 | 1,806 | 1,812 | 26,800 | 1,806.8 | 1,835.6 |
| 05/11(月) | 1,808 | 1,829 | 1,808 | 1,813 | 37,800 | 1,802.6 | 1,836.6 |
| 05/08(金) | 1,818 | 1,821 | 1,804 | 1,804 | 35,800 | 1,803.2 | 1,836.3 |
| 05/07(木) | 1,800 | 1,820 | 1,795 | 1,818 | 56,400 | 1,804.2 | 1,835.6 |
| 05/01(金) | 1,791 | 1,791 | 1,780 | 1,787 | 39,700 | 1,803.0 | 1,835.8 |
| 04/30(木) | 1,811 | 1,811 | 1,790 | 1,791 | 80,100 | 1,810.8 | 1,837.0 |
| 04/28(火) | 1,807 | 1,816 | 1,804 | 1,816 | 45,400 | 1,821.2 | 1,838.6 |
| 04/27(月) | 1,814 | 1,820 | 1,808 | 1,809 | 53,700 | 1,828.0 | 1,839.0 |
| 04/24(金) | 1,826 | 1,832 | 1,810 | 1,812 | 45,000 | 1,836.4 | 1,839.0 |
| 04/23(木) | 1,843 | 1,843 | 1,817 | 1,826 | 62,500 | 1,843.8 | 1,839.8 |
| 04/22(水) | 1,850 | 1,855 | 1,843 | 1,843 | 30,400 | 1,849.4 | 1,842.0 |
| 04/21(火) | 1,851 | 1,855 | 1,845 | 1,850 | 36,200 | 1,853.2 | 1,843.1 |
| 04/20(月) | 1,866 | 1,867 | 1,848 | 1,851 | 43,900 | 1,851.6 | 1,843.7 |
| 04/17(金) | 1,855 | 1,866 | 1,849 | 1,849 | 18,800 | 1,850.0 | 1,843.3 |
| 04/16(木) | 1,862 | 1,875 | 1,852 | 1,854 | 45,300 | 1,850.4 | 1,844.2 |
| 04/15(水) | 1,849 | 1,863 | 1,849 | 1,862 | 35,400 | 1,853.2 | 1,845.6 |
| 04/14(火) | 1,850 | 1,855 | 1,832 | 1,842 | 49,900 | 1,857.6 | 1,846.9 |
| 04/13(月) | 1,843 | 1,854 | 1,839 | 1,843 | 38,600 | 1,864.4 | 1,848.6 |
| 04/10(金) | 1,866 | 1,875 | 1,851 | 1,851 | 61,300 | 1,867.4 | 1,850.2 |
| 04/09(木) | 1,882 | 1,890 | 1,860 | 1,868 | 63,000 | 1,865.8 | 1,851.6 |
| 04/08(水) | 1,877 | 1,891 | 1,877 | 1,884 | 67,200 | 1,857.6 | 1,851.1 |
| 04/07(火) | 1,858 | 1,878 | 1,858 | 1,876 | 49,800 | 1,848.4 | 1,851.2 |
| 04/06(月) | 1,844 | 1,862 | 1,844 | 1,858 | 41,300 | 1,834.4 | 1,852.4 |
| 04/03(金) | 1,841 | 1,851 | 1,831 | 1,843 | 40,900 | 1,820.0 | 1,855.4 |
| 04/02(木) | 1,845 | 1,856 | 1,823 | 1,827 | 66,100 | 1,816.2 | 1,858.8 |
| 04/01(水) | 1,827 | 1,838 | 1,819 | 1,838 | 68,900 | 1,813.8 | 1,861.9 |
| 03/31(火) | 1,789 | 1,819 | 1,785 | 1,806 | 82,000 | 1,812.6 | 1,864.4 |
| 03/30(月) | 1,784 | 1,788 | 1,763 | 1,786 | 124,200 | 1,816.8 | 1,868.4 |
| 03/27(金) | 1,825 | 1,830 | 1,815 | 1,824 | 54,500 | 1,821.0 | 1,873.7 |
| 03/26(木) | 1,836 | 1,836 | 1,803 | 1,815 | 65,700 | 1,823.0 | 1,876.7 |
| 03/25(水) | 1,828 | 1,840 | 1,828 | 1,832 | 38,800 | 1,836.0 | 1,879.4 |
| 03/24(火) | 1,842 | 1,845 | 1,823 | 1,827 | 44,600 | 1,843.8 | 1,882.1 |
| 03/23(月) | 1,837 | 1,837 | 1,801 | 1,807 | 113,200 | 1,851.2 | 1,887.2 |
| 03/19(木) | 1,864 | 1,864 | 1,834 | 1,834 | 70,900 | 1,858.0 | 1,894.8 |
| 03/18(水) | 1,870 | 1,880 | 1,865 | 1,880 | 39,100 | 1,865.6 | 1,902.8 |
| 03/17(火) | 1,874 | 1,878 | 1,859 | 1,871 | 50,800 | 1,867.4 | 1,908.0 |
| 03/16(月) | 1,862 | 1,875 | 1,848 | 1,864 | 58,800 | 1,872.2 | 1,912.0 |
| 03/13(金) | 1,857 | 1,870 | 1,837 | 1,841 | 150,200 | 1,876.4 | 1,917.0 |
| 03/12(木) | 1,887 | 1,887 | 1,859 | 1,872 | 79,700 | 1,884.6 | 1,923.0 |
| 03/11(水) | 1,909 | 1,909 | 1,888 | 1,889 | 46,900 | 1,887.4 | 1,928.4 |
| 03/10(火) | 1,899 | 1,909 | 1,888 | 1,895 | 66,300 | 1,880.8 | 1,933.1 |
| 03/09(月) | 1,870 | 1,891 | 1,837 | 1,885 | 97,900 | 1,878.8 | 1,937.5 |
| 03/06(金) | 1,891 | 1,894 | 1,870 | 1,882 | 68,400 | 1,883.2 | 1,942.8 |
| 03/05(木) | 1,905 | 1,905 | 1,876 | 1,886 | 55,400 | 1,893.6 | 1,948.0 |
| 03/04(水) | 1,879 | 1,879 | 1,840 | 1,856 | 112,400 | 1,902.0 | 1,953.5 |
| 03/03(火) | 1,908 | 1,908 | 1,885 | 1,885 | 83,900 | 1,911.6 | 1,960.4 |
| 03/02(月) | 1,927 | 1,927 | 1,905 | 1,907 | 84,400 | 1,914.4 | 1,967.0 |
| 02/27(金) | 1,937 | 1,945 | 1,928 | 1,934 | 66,500 | 1,914.2 | 1,973.0 |
| 02/26(木) | 1,913 | 1,931 | 1,913 | 1,928 | 55,600 | 1,911.4 | 1,976.8 |
| 02/25(水) | 1,907 | 1,910 | 1,895 | 1,904 | 45,000 | 1,905.4 | 1,981.3 |
| 02/24(火) | 1,906 | 1,906 | 1,888 | 1,899 | 81,300 | 1,901.0 | 1,987.3 |
| 02/20(金) | 1,919 | 1,919 | 1,891 | 1,906 | 44,200 | 1,901.4 | 1,994.4 |
| 02/19(木) | 1,902 | 1,923 | 1,892 | 1,920 | 176,600 | 1,911.0 | 2,001.4 |
| 02/18(水) | 1,885 | 1,903 | 1,885 | 1,898 | 37,600 | 1,926.4 | 2,007.5 |
| 02/17(火) | 1,902 | 1,902 | 1,869 | 1,882 | 137,200 | 1,953.8 | 2,014.2 |
| 02/16(月) | 1,936 | 1,939 | 1,899 | 1,901 | 181,800 | 1,979.4 | 2,021.4 |
| 02/13(金) | 1,992 | 2,000 | 1,950 | 1,954 | 109,400 | 1,993.0 | 2,028.2 |
| 02/12(木) | 2,037 | 2,037 | 1,995 | 1,997 | 65,300 | 2,000.0 | 2,032.6 |
| 02/10(火) | 2,015 | 2,044 | 2,015 | 2,035 | 65,200 | 1,999.2 | 2,034.5 |
| 02/09(月) | 1,997 | 2,012 | 1,988 | 2,010 | 75,700 | 1,993.4 | 2,035.0 |
| 02/06(金) | 1,987 | 1,987 | 1,962 | 1,969 | 86,800 | 1,992.8 | 2,036.8 |
| 02/05(木) | 2,005 | 2,010 | 1,986 | 1,989 | 98,700 | 2,000.0 | 2,040.0 |
| 02/04(水) | 2,006 | 2,009 | 1,990 | 1,993 | 66,600 | 2,005.4 | 2,041.9 |
| 02/03(火) | 2,021 | 2,021 | 2,002 | 2,006 | 39,300 | 2,009.6 | 2,043.8 |
| 02/02(月) | 2,027 | 2,038 | 2,007 | 2,007 | 54,000 | 2,013.0 | 2,044.7 |
| 01/30(金) | 2,016 | 2,024 | 1,990 | 2,005 | 87,800 | 2,017.4 | 2,045.1 |
| 01/29(木) | 2,006 | 2,023 | 1,987 | 2,016 | 80,400 | 2,026.2 | 2,045.0 |
| 01/28(水) | 2,017 | 2,020 | 2,001 | 2,014 | 50,300 | 2,034.2 | 2,044.5 |
| 01/27(火) | 2,031 | 2,031 | 2,016 | 2,023 | 63,200 | 2,037.4 | 2,044.0 |
| 01/26(月) | 2,040 | 2,044 | 2,013 | 2,029 | 68,200 | 2,041.0 | 2,042.9 |
| 01/23(金) | 2,056 | 2,066 | 2,046 | 2,049 | 40,100 | 2,045.8 | 2,041.8 |
| 01/22(木) | 2,036 | 2,062 | 2,034 | 2,056 | 33,100 | 2,051.6 | 2,040.7 |
| 01/21(水) | 2,041 | 2,041 | 2,024 | 2,030 | 69,600 | 2,056.2 | 2,038.5 |
| 01/20(火) | 2,053 | 2,053 | 2,039 | 2,041 | 53,800 | 2,065.0 | 2,037.0 |
| 01/19(月) | 2,079 | 2,079 | 2,051 | 2,053 | 32,600 | 2,069.6 | 2,036.0 |
| 01/16(金) | 2,078 | 2,080 | 2,062 | 2,078 | 31,600 | 2,071.6 | 2,034.7 |
| 01/15(木) | 2,072 | 2,079 | 2,056 | 2,079 | 43,400 | 2,070.0 | 2,032.5 |
| 01/14(水) | 2,070 | 2,079 | 2,058 | 2,074 | 70,700 | 2,067.2 | 2,029.7 |
| 01/13(火) | 2,064 | 2,075 | 2,058 | 2,064 | 82,500 | 2,061.4 | 2,027.6 |
| 01/09(金) | 2,071 | 2,077 | 2,056 | 2,063 | 52,200 | 2,058.0 | 2,025.6 |
| 01/08(木) | 2,077 | 2,077 | 2,063 | 2,070 | 49,400 | 2,056.6 | 2,024.3 |
| 01/07(水) | 2,045 | 2,069 | 2,039 | 2,065 | 80,100 | 2,052.0 | 2,022.7 |
| 01/06(火) | 2,055 | 2,055 | 2,040 | 2,045 | 31,200 | 2,046.4 | 2,021.7 |
| 01/05(月) | 2,052 | 2,060 | 2,041 | 2,047 | 64,300 | 2,045.8 | 2,021.7 |
| 12/30(火) | 2,057 | 2,058 | 2,044 | 2,056 | 44,500 | 2,041.6 | 2,021.4 |
| 12/29(月) | 2,050 | 2,051 | 2,033 | 2,047 | 92,400 | 2,034.3 | 2,020.1 |
| 12/26(金) | 2,045 | 2,050 | 2,036 | 2,037 | 64,100 | 2,025.1 | 2,019.3 |
| 12/25(木) | 2,039 | 2,046 | 2,034 | 2,042 | 31,900 | 2,018.3 | 2,018.0 |
| 12/24(水) | 2,025 | 2,035 | 2,022 | 2,026 | 42,500 | 2,010.3 | 2,016.3 |
| 12/23(火) | 2,004 | 2,024 | 2,001 | 2,019 | 57,700 | 2,004.2 | 2,015.7 |
| 12/22(月) | 2,007 | 2,012 | 1,999 | 2,001 | 47,200 | 2,000.9 | 2,015.6 |
| 12/19(金) | 2,004 | 2,014 | 2,003 | 2,003 | 41,200 | 2,004.8 | 2,016.4 |
| 12/18(木) | 2,001 | 2,011 | 1,996 | 2,002 | 25,800 | 2,004.6 | 2,018.0 |
| 12/17(水) | 2,004 | 2,008 | 1,994 | 1,996 | 38,800 | 2,002.5 | 2,022.7 |
| 12/16(火) | 2,021 | 2,021 | 2,003 | 2,003 | 60,300 | 2,006.7 | 2,027.2 |
| 12/15(月) | 2,008 | 2,020 | 2,004 | 2,020 | 14,300 | 2,009.9 | 2,031.0 |
| 12/12(金) | 2,006 | 2,015 | 1,999 | 2,002 | 27,400 | 2,010.5 | 2,033.6 |
| 12/11(木) | 2,018 | 2,020 | 1,991 | 1,991 | 65,000 | 2,011.8 | 2,037.1 |
| 12/10(水) | 2,027 | 2,029 | 2,017 | 2,017 | 17,000 | 2,017.9 | 2,040.5 |
| 12/09(火) | 2,017 | 2,029 | 2,017 | 2,018 | 18,300 | 2,017.5 | 2,043.1 |
| 12/08(月) | 2,007 | 2,026 | 2,007 | 2,023 | 15,600 | 2,020.0 | 2,045.8 |
| 12/05(金) | 2,021 | 2,023 | 2,009 | 2,009 | 25,600 | 2,021.2 | 2,047.5 |
| 12/04(木) | 2,016 | 2,030 | 2,015 | 2,021 | 20,500 | 2,027.4 | 2,049.6 |
| 12/03(水) | 2,025 | 2,028 | 2,016 | 2,016 | 25,900 | 2,032.1 | 2,052.7 |
| 12/02(火) | 2,032 | 2,036 | 2,020 | 2,031 | 25,400 | 2,037.0 | 2,057.2 |
| 12/01(月) | 2,056 | 2,056 | 2,027 | 2,029 | 32,200 | 2,035.6 | 2,060.7 |
| 11/28(金) | 2,050 | 2,058 | 2,040 | 2,040 | 25,500 | 2,035.1 | 2,063.6 |
| 11/27(木) | 2,049 | 2,065 | 2,039 | 2,045 | 38,500 | 2,028.0 | 2,066.6 |
| 11/26(水) | 2,026 | 2,046 | 2,026 | 2,040 | 19,700 | 2,018.7 | 2,068.7 |
| 11/25(火) | 2,030 | 2,040 | 2,022 | 2,024 | 23,100 | 2,013.2 | 2,071.0 |
| 11/21(金) | 1,997 | 2,027 | 1,997 | 2,026 | 21,700 | 2,011.4 | 2,073.0 |
| 11/20(木) | 2,002 | 2,019 | 2,000 | 2,005 | 30,100 | 2,010.3 | 2,075.3 |
| 11/19(水) | 2,004 | 2,017 | 1,996 | 1,998 | 21,700 | 2,017.9 | 2,079.2 |
| 11/18(火) | 2,015 | 2,024 | 2,007 | 2,013 | 26,300 | 2,042.3 | 2,082.0 |
| 11/17(月) | 2,028 | 2,030 | 2,014 | 2,016 | 29,100 | 2,061.4 | 2,085.1 |
| 11/14(金) | 2,021 | 2,035 | 2,016 | 2,020 | 58,500 | 2,077.8 | 2,089.1 |
| 11/13(木) | 2,123 | 2,136 | 2,030 | 2,043 | 49,200 | 2,091.1 | 2,093.0 |
| 11/12(水) | 2,111 | 2,135 | 2,107 | 2,120 | 18,700 | 2,100.4 | 2,096.1 |
| 11/11(火) | 2,101 | 2,111 | 2,094 | 2,108 | 21,100 | 2,091.5 | 2,096.3 |
| 11/10(月) | 2,089 | 2,098 | 2,088 | 2,098 | 10,800 | 2,086.6 | 2,095.3 |
| 11/07(金) | 2,095 | 2,102 | 2,083 | 2,087 | 10,000 | 2,084.2 | 2,095.1 |
| 11/06(木) | 2,079 | 2,104 | 2,073 | 2,090 | 21,600 | 2,079.8 | 2,094.8 |
| 11/05(水) | 2,077 | 2,098 | 2,059 | 2,075 | 22,200 | 2,074.3 | 2,096.3 |
| 11/04(火) | 2,085 | 2,104 | 2,074 | 2,084 | 23,300 | 2,079.2 | 2,098.4 |
| 10/31(金) | 2,081 | 2,089 | 2,064 | 2,086 | 18,100 | 2,087.8 | 2,101.7 |
| 10/30(木) | 2,061 | 2,083 | 2,059 | 2,064 | 30,700 | 2,094.2 | 2,104.0 |
| 10/29(水) | 2,117 | 2,117 | 2,062 | 2,062 | 25,700 | 2,101.6 | 2,106.7 |
| 10/28(火) | 2,127 | 2,127 | 2,098 | 2,099 | 26,300 | 2,112.2 | 2,108.4 |
| 10/27(月) | 2,129 | 2,135 | 2,121 | 2,127 | 14,600 | 2,112.2 | 2,108.7 |
| 10/24(金) | 2,115 | 2,118 | 2,106 | 2,118 | 12,000 | 2,106.1 | 2,106.5 |
| 10/23(木) | 2,102 | 2,116 | 2,100 | 2,101 | 12,900 | 2,097.3 | 2,103.6 |
| 10/22(水) | 2,107 | 2,115 | 2,100 | 2,115 | 12,100 | 2,093.8 | 2,102.4 |
| 10/21(火) | 2,116 | 2,116 | 2,098 | 2,099 | 12,900 | 2,091.1 | 2,100.4 |
| 10/20(月) | 2,099 | 2,114 | 2,097 | 2,097 | 13,600 | 2,085.0 | 2,100.4 |
| 10/17(金) | 2,089 | 2,097 | 2,070 | 2,074 | 18,500 | 2,083.9 | 2,100.1 |
| 10/16(木) | 2,101 | 2,106 | 2,081 | 2,084 | 18,300 | 2,092.1 | 2,100.4 |
| 10/15(水) | 2,091 | 2,103 | 2,081 | 2,101 | 11,000 | 2,098.9 | 2,100.6 |
| 10/14(火) | 2,094 | 2,103 | 2,054 | 2,069 | 32,700 | 2,102.4 | 2,099.2 |
| 10/10(金) | 2,108 | 2,132 | 2,090 | 2,091 | 32,600 | 2,113.7 | 2,099.0 |
| 10/09(木) | 2,117 | 2,130 | 2,110 | 2,115 | 12,700 | 2,112.0 | 2,097.8 |
| 10/08(水) | 2,129 | 2,133 | 2,118 | 2,118 | 13,500 | 2,107.9 | 2,096.0 |
| 10/07(火) | 2,126 | 2,129 | 2,111 | 2,119 | 22,800 | 2,099.9 | 2,093.2 |
| 10/06(月) | 2,126 | 2,126 | 2,100 | 2,126 | 27,300 | 2,101.6 | 2,090.9 |
| 10/03(金) | 2,091 | 2,114 | 2,079 | 2,082 | 31,200 | 2,102.0 | 2,087.8 |
| 10/02(木) | 2,093 | 2,111 | 2,079 | 2,095 | 28,000 | 2,119.0 | 2,086.4 |
| 10/01(水) | 2,110 | 2,112 | 2,065 | 2,078 | 47,600 | 2,128.6 | 2,084.8 |
| 09/30(火) | 2,148 | 2,148 | 2,116 | 2,128 | 18,700 | 2,139.5 | 2,084.0 |
| 09/29(月) | 2,180 | 2,180 | 2,128 | 2,128 | 44,600 | 2,134.6 | 2,082.5 |
| 09/26(金) | 2,134 | 2,167 | 2,132 | 2,167 | 27,500 | 2,130.7 | 2,080.1 |
| 09/25(木) | 2,133 | 2,152 | 2,127 | 2,142 | 28,000 | 2,111.4 | 2,077.1 |
| 09/24(水) | 2,114 | 2,144 | 2,103 | 2,133 | 41,600 | 2,092.4 | 2,074.9 |
| 09/22(月) | 2,098 | 2,116 | 2,091 | 2,103 | 30,800 | 2,080.0 | 2,072.3 |
| 09/19(金) | 2,083 | 2,108 | 2,063 | 2,108 | 59,700 | 2,072.1 | 2,071.6 |
| 09/18(木) | 2,052 | 2,075 | 2,047 | 2,070 | 21,600 | 2,070.4 | 2,069.8 |
| 09/17(水) | 2,070 | 2,071 | 2,048 | 2,048 | 25,400 | 2,074.3 | - |
| 09/16(火) | 2,084 | 2,084 | 2,066 | 2,070 | 23,400 | 2,080.9 | - |
| 09/12(金) | 2,106 | 2,106 | 2,061 | 2,064 | 30,800 | 2,084.6 | - |
| 09/11(木) | 2,090 | 2,102 | 2,085 | 2,099 | 12,900 | 2,085.4 | - |
| 09/10(水) | 2,085 | 2,107 | 2,081 | 2,090 | 18,700 | 2,078.2 | - |
| 09/09(火) | 2,092 | 2,107 | 2,073 | 2,081 | 15,600 | 2,072.5 | - |
| 09/08(月) | 2,070 | 2,094 | 2,070 | 2,089 | 20,000 | 2,070.2 | - |
| 09/05(金) | 2,063 | 2,084 | 2,060 | 2,068 | 26,200 | 2,062.0 | - |
| 09/04(木) | 2,084 | 2,084 | 2,053 | 2,063 | 34,100 | 2,060.8 | - |
| 09/03(水) | 2,084 | 2,094 | 2,059 | 2,061 | 29,200 | 2,057.9 | - |
| 09/02(火) | 2,083 | 2,093 | 2,065 | 2,069 | 20,600 | 2,055.0 | - |
| 09/01(月) | 2,080 | 2,089 | 2,043 | 2,048 | 24,000 | 2,051.8 | - |
| 08/29(金) | 2,047 | 2,069 | 2,047 | 2,062 | 17,000 | 2,054.0 | - |
| 08/28(木) | 2,058 | 2,068 | 2,047 | 2,049 | 20,700 | 2,059.6 | - |
| 08/27(水) | 2,064 | 2,081 | 2,045 | 2,047 | 28,700 | 2,063.4 | - |
| 08/26(火) | 2,059 | 2,088 | 2,047 | 2,054 | 20,900 | 2,072.3 | - |
| 08/25(月) | 2,103 | 2,103 | 2,058 | 2,058 | 24,200 | 2,079.0 | - |
| 08/22(金) | 2,088 | 2,098 | 2,074 | 2,091 | 27,600 | 2,080.7 | - |
| 08/21(木) | 2,096 | 2,096 | 2,059 | 2,067 | 19,200 | 2,080.0 | - |
| 08/20(水) | 2,073 | 2,106 | 2,068 | 2,092 | 24,100 | 2,079.2 | - |
| 08/19(火) | 2,078 | 2,093 | 2,076 | 2,087 | 25,800 | 2,070.4 | - |
| 08/18(月) | 2,089 | 2,106 | 2,058 | 2,067 | 38,900 | 2,063.0 | - |
| 08/15(金) | 2,087 | 2,093 | 2,054 | 2,087 | 40,800 | 2,058.1 | - |
| 08/14(木) | 1,999 | 2,079 | 1,972 | 2,063 | 79,500 | 2,048.5 | - |
