?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,727 | 2,780 | 2,727 | 2,770 | 23,600 | 2,685.6 | 2,798.8 |
| 08/13(木) | 2,707 | 2,730 | 2,700 | 2,717 | 31,800 | 2,660.8 | 2,802.6 |
| 08/12(水) | 2,626 | 2,703 | 2,612 | 2,698 | 35,200 | 2,643.8 | 2,812.0 |
| 08/10(月) | 2,606 | 2,623 | 2,588 | 2,620 | 51,800 | 2,612.8 | 2,820.1 |
| 08/07(金) | 2,636 | 2,636 | 2,581 | 2,623 | 45,900 | 2,608.2 | 2,829.6 |
| 08/06(木) | 2,628 | 2,662 | 2,598 | 2,646 | 44,100 | 2,659.8 | 2,835.0 |
| 08/05(水) | 2,543 | 2,642 | 2,543 | 2,632 | 54,700 | 2,707.2 | 2,837.6 |
| 08/04(火) | 2,572 | 2,572 | 2,502 | 2,543 | 73,400 | 2,750.4 | 2,839.9 |
| 08/03(月) | 2,681 | 2,700 | 2,467 | 2,597 | 203,400 | 2,811.6 | 2,845.9 |
| 07/31(金) | 2,920 | 2,920 | 2,856 | 2,881 | 27,400 | 2,868.8 | 2,848.0 |
| 07/30(木) | 2,855 | 2,890 | 2,845 | 2,883 | 33,600 | 2,862.6 | 2,839.0 |
| 07/29(水) | 2,860 | 2,863 | 2,816 | 2,848 | 23,400 | 2,853.4 | 2,829.8 |
| 07/28(火) | 2,905 | 2,905 | 2,821 | 2,849 | 16,500 | 2,858.0 | 2,823.4 |
| 07/27(月) | 2,837 | 2,883 | 2,837 | 2,883 | 20,400 | 2,863.8 | 2,820.3 |
| 07/24(金) | 2,840 | 2,861 | 2,800 | 2,850 | 14,000 | 2,857.2 | 2,814.3 |
| 07/23(木) | 2,871 | 2,872 | 2,820 | 2,837 | 22,500 | 2,866.4 | 2,810.5 |
| 07/22(水) | 2,906 | 2,906 | 2,866 | 2,871 | 12,800 | 2,887.8 | 2,808.9 |
| 07/21(火) | 2,890 | 2,915 | 2,871 | 2,878 | 11,900 | 2,898.2 | 2,803.6 |
| 07/17(金) | 2,874 | 2,912 | 2,827 | 2,850 | 37,800 | 2,904.2 | 2,799.0 |
| 07/16(木) | 2,910 | 2,957 | 2,896 | 2,896 | 21,300 | 2,920.0 | 2,795.4 |
| 07/15(水) | 2,970 | 2,970 | 2,898 | 2,944 | 30,900 | 2,919.8 | 2,789.8 |
| 07/14(火) | 2,920 | 2,923 | 2,860 | 2,923 | 52,600 | 2,904.0 | 2,784.3 |
| 07/13(月) | 2,979 | 2,989 | 2,887 | 2,908 | 41,700 | 2,909.4 | 2,780.4 |
| 07/10(金) | 2,884 | 2,939 | 2,884 | 2,929 | 22,800 | 2,908.2 | 2,779.6 |
| 07/09(木) | 2,854 | 2,908 | 2,854 | 2,895 | 13,300 | 2,894.0 | 2,779.8 |
| 07/08(水) | 2,928 | 2,967 | 2,865 | 2,865 | 28,700 | 2,866.2 | 2,780.4 |
| 07/07(火) | 2,920 | 2,993 | 2,920 | 2,950 | 36,100 | 2,835.8 | 2,781.5 |
| 07/06(月) | 2,888 | 2,912 | 2,886 | 2,902 | 31,400 | 2,783.4 | 2,780.0 |
| 07/03(金) | 2,806 | 2,869 | 2,800 | 2,858 | 49,500 | 2,741.6 | 2,780.5 |
| 07/02(木) | 2,799 | 2,825 | 2,743 | 2,756 | 36,300 | 2,700.0 | 2,784.5 |
| 07/01(水) | 2,677 | 2,754 | 2,677 | 2,713 | 49,600 | 2,680.0 | 2,788.0 |
| 06/30(火) | 2,693 | 2,693 | 2,662 | 2,688 | 21,300 | 2,667.8 | 2,794.1 |
| 06/29(月) | 2,657 | 2,710 | 2,657 | 2,693 | 20,700 | 2,668.2 | 2,802.6 |
| 06/26(金) | 2,633 | 2,650 | 2,604 | 2,650 | 28,900 | 2,683.8 | 2,811.6 |
| 06/25(木) | 2,671 | 2,688 | 2,652 | 2,656 | 29,000 | 2,700.4 | 2,825.0 |
| 06/24(水) | 2,682 | 2,692 | 2,652 | 2,652 | 41,200 | 2,720.2 | 2,837.2 |
| 06/23(火) | 2,771 | 2,771 | 2,685 | 2,690 | 44,600 | 2,749.2 | 2,849.7 |
| 06/22(月) | 2,733 | 2,788 | 2,733 | 2,771 | 20,600 | 2,758.8 | 2,860.8 |
| 06/19(金) | 2,775 | 2,778 | 2,703 | 2,733 | 46,900 | 2,757.0 | 2,865.1 |
| 06/18(木) | 2,838 | 2,838 | 2,752 | 2,755 | 41,900 | 2,762.8 | 2,873.1 |
| 06/17(水) | 2,774 | 2,813 | 2,736 | 2,797 | 33,800 | 2,763.0 | 2,880.8 |
| 06/16(火) | 2,761 | 2,769 | 2,730 | 2,738 | 23,800 | 2,764.8 | 2,889.6 |
| 06/15(月) | 2,812 | 2,828 | 2,760 | 2,762 | 29,800 | 2,782.2 | 2,899.6 |
| 06/12(金) | 2,803 | 2,803 | 2,740 | 2,762 | 25,800 | 2,807.2 | 2,914.7 |
| 06/11(木) | 2,770 | 2,781 | 2,707 | 2,756 | 51,700 | 2,841.8 | 2,929.4 |
| 06/10(水) | 2,825 | 2,832 | 2,781 | 2,806 | 48,200 | 2,872.6 | 2,942.0 |
| 06/09(火) | 2,890 | 2,908 | 2,823 | 2,825 | 32,800 | 2,889.8 | 2,952.7 |
| 06/08(月) | 2,920 | 2,920 | 2,855 | 2,887 | 36,400 | 2,907.2 | 2,961.7 |
| 06/05(金) | 2,910 | 2,973 | 2,910 | 2,935 | 33,800 | 2,913.0 | 2,973.0 |
| 06/04(木) | 2,852 | 2,935 | 2,835 | 2,910 | 33,400 | 2,917.4 | 2,980.8 |
| 06/03(水) | 2,950 | 2,950 | 2,860 | 2,892 | 45,900 | 2,904.2 | 2,991.6 |
| 06/02(火) | 2,959 | 2,959 | 2,880 | 2,912 | 31,300 | 2,898.8 | 3,004.6 |
| 06/01(月) | 2,992 | 2,995 | 2,913 | 2,916 | 37,500 | 2,896.4 | 3,018.1 |
| 05/29(金) | 2,890 | 3,020 | 2,890 | 2,957 | 79,700 | 2,897.0 | 3,024.2 |
| 05/28(木) | 2,853 | 2,882 | 2,820 | 2,844 | 40,000 | 2,902.4 | 3,028.2 |
| 05/27(水) | 2,903 | 2,920 | 2,852 | 2,865 | 34,800 | 2,926.2 | 3,037.2 |
| 05/26(火) | 2,915 | 2,930 | 2,870 | 2,900 | 24,600 | 2,946.0 | 3,045.8 |
| 05/25(月) | 3,005 | 3,005 | 2,880 | 2,919 | 41,500 | 2,959.4 | 3,053.6 |
| 05/22(金) | 2,946 | 2,990 | 2,945 | 2,984 | 17,100 | 2,951.2 | 3,056.3 |
| 05/21(木) | 2,967 | 2,990 | 2,944 | 2,963 | 19,100 | 2,941.0 | 3,054.7 |
| 05/20(水) | 2,980 | 3,010 | 2,911 | 2,964 | 47,500 | 2,938.2 | 3,054.6 |
| 05/19(火) | 2,911 | 2,990 | 2,911 | 2,967 | 40,800 | 2,948.4 | 3,056.5 |
| 05/18(月) | 2,955 | 2,957 | 2,870 | 2,878 | 42,400 | 2,952.6 | 3,062.2 |
| 05/15(金) | 2,953 | 3,000 | 2,922 | 2,933 | 29,300 | 3,005.0 | 3,066.4 |
| 05/14(木) | 3,000 | 3,025 | 2,925 | 2,949 | 39,700 | 3,044.4 | 3,068.4 |
| 05/13(水) | 2,995 | 3,020 | 2,978 | 3,015 | 29,300 | 3,068.6 | 3,069.4 |
| 05/12(火) | 3,120 | 3,130 | 2,988 | 2,988 | 50,500 | 3,080.6 | 3,068.2 |
| 05/11(月) | 3,185 | 3,215 | 3,120 | 3,140 | 33,300 | 3,093.0 | 3,068.9 |
| 05/08(金) | 3,055 | 3,140 | 3,055 | 3,130 | 60,000 | 3,099.0 | 3,059.6 |
| 05/07(木) | 3,120 | 3,150 | 3,070 | 3,070 | 39,200 | 3,099.0 | 3,052.5 |
| 05/01(金) | 3,085 | 3,100 | 3,055 | 3,075 | 41,800 | 3,121.0 | 3,052.3 |
| 04/30(木) | 3,100 | 3,160 | 2,998 | 3,050 | 123,700 | 3,149.0 | 3,052.5 |
| 04/28(火) | 3,170 | 3,190 | 3,110 | 3,170 | 63,800 | 3,189.0 | 3,057.4 |
| 04/27(月) | 3,180 | 3,190 | 3,130 | 3,130 | 49,500 | 3,169.0 | 3,055.8 |
| 04/24(金) | 3,195 | 3,200 | 3,135 | 3,180 | 37,000 | 3,154.0 | 3,053.9 |
| 04/23(木) | 3,260 | 3,265 | 3,190 | 3,215 | 43,200 | 3,132.0 | 3,056.2 |
| 04/22(水) | 3,110 | 3,270 | 3,090 | 3,250 | 68,400 | 3,105.0 | 3,060.8 |
| 04/21(火) | 3,055 | 3,090 | 3,010 | 3,070 | 41,600 | 3,074.0 | 3,062.3 |
| 04/20(月) | 3,090 | 3,100 | 3,015 | 3,055 | 35,100 | 3,057.2 | 3,071.9 |
| 04/17(金) | 3,085 | 3,100 | 3,050 | 3,070 | 34,900 | 3,035.2 | 3,085.5 |
| 04/16(木) | 3,165 | 3,165 | 3,040 | 3,080 | 116,200 | 3,013.4 | 3,098.8 |
| 04/15(水) | 3,105 | 3,120 | 3,040 | 3,095 | 58,300 | 2,999.4 | 3,113.5 |
| 04/14(火) | 2,977 | 3,015 | 2,968 | 2,986 | 34,100 | 3,002.4 | 3,125.5 |
| 04/13(月) | 2,967 | 2,998 | 2,932 | 2,945 | 25,400 | 3,001.8 | 3,137.1 |
| 04/10(金) | 3,010 | 3,030 | 2,953 | 2,961 | 40,100 | 3,009.2 | 3,153.9 |
| 04/09(木) | 3,110 | 3,110 | 3,005 | 3,010 | 22,500 | 3,012.2 | 3,168.3 |
| 04/08(水) | 3,035 | 3,120 | 3,035 | 3,110 | 29,900 | 3,007.0 | 3,176.4 |
| 04/07(火) | 2,982 | 3,035 | 2,963 | 2,983 | 24,000 | 2,986.0 | 3,187.7 |
| 04/06(月) | 2,996 | 3,020 | 2,982 | 2,982 | 17,200 | 2,971.0 | 3,209.5 |
| 04/03(金) | 3,000 | 3,015 | 2,961 | 2,976 | 43,500 | 2,965.0 | 3,234.4 |
| 04/02(木) | 3,005 | 3,035 | 2,952 | 2,984 | 50,000 | 2,982.8 | 3,256.8 |
| 04/01(水) | 2,983 | 3,025 | 2,961 | 3,005 | 29,000 | 3,002.0 | 3,274.4 |
| 03/31(火) | 2,952 | 2,979 | 2,906 | 2,908 | 21,700 | 3,035.6 | 3,291.7 |
| 03/30(月) | 2,910 | 2,958 | 2,880 | 2,952 | 39,700 | 3,079.7 | 3,318.1 |
| 03/27(金) | 3,011 | 3,080 | 3,011 | 3,065 | 44,900 | 3,106.3 | 3,343.4 |
| 03/26(木) | 3,193 | 3,193 | 3,060 | 3,080 | 36,400 | 3,140.6 | 3,362.7 |
| 03/25(水) | 3,193 | 3,207 | 3,153 | 3,173 | 26,500 | 3,190.7 | 3,377.0 |
| 03/24(火) | 3,193 | 3,193 | 3,109 | 3,129 | 20,100 | 3,213.3 | 3,391.5 |
| 03/23(月) | 3,144 | 3,149 | 3,065 | 3,085 | 43,100 | 3,249.7 | 3,401.2 |
| 03/19(木) | 3,276 | 3,276 | 3,212 | 3,237 | 21,400 | 3,311.6 | 3,414.9 |
| 03/18(水) | 3,311 | 3,330 | 3,281 | 3,330 | 17,700 | 3,345.0 | 3,425.5 |
| 03/17(火) | 3,350 | 3,360 | 3,261 | 3,286 | 22,300 | 3,368.6 | 3,431.2 |
| 03/16(月) | 3,370 | 3,370 | 3,286 | 3,311 | 28,500 | 3,390.2 | 3,436.3 |
| 03/13(金) | 3,335 | 3,424 | 3,335 | 3,394 | 22,700 | 3,383.3 | 3,441.8 |
| 03/12(木) | 3,409 | 3,428 | 3,365 | 3,404 | 27,800 | 3,377.4 | 3,444.6 |
| 03/11(水) | 3,463 | 3,497 | 3,419 | 3,448 | 24,700 | 3,360.7 | 3,455.8 |
| 03/10(火) | 3,360 | 3,468 | 3,335 | 3,394 | 37,700 | 3,313.5 | 3,467.8 |
| 03/09(月) | 3,222 | 3,286 | 3,193 | 3,276 | 49,500 | 3,313.5 | 3,474.1 |
| 03/06(金) | 3,252 | 3,374 | 3,247 | 3,365 | 40,400 | 3,363.6 | 3,487.4 |
| 03/05(木) | 3,306 | 3,404 | 3,306 | 3,320 | 40,300 | 3,411.8 | 3,499.0 |
| 03/04(水) | 3,286 | 3,306 | 3,153 | 3,212 | 77,300 | 3,455.0 | 3,512.8 |
| 03/03(火) | 3,497 | 3,502 | 3,389 | 3,394 | 35,300 | 3,497.2 | 3,532.2 |
| 03/02(月) | 3,537 | 3,576 | 3,478 | 3,527 | 23,600 | 3,506.1 | 3,548.1 |
| 02/27(金) | 3,586 | 3,620 | 3,571 | 3,605 | 15,400 | 3,513.9 | 3,558.0 |
| 02/26(木) | 3,448 | 3,571 | 3,448 | 3,537 | 37,400 | 3,510.0 | 3,563.3 |
| 02/25(水) | 3,438 | 3,468 | 3,394 | 3,424 | 30,600 | 3,512.0 | 3,573.3 |
| 02/24(火) | 3,497 | 3,537 | 3,404 | 3,438 | 53,500 | 3,514.9 | 3,591.6 |
| 02/20(金) | 3,586 | 3,586 | 3,512 | 3,566 | 29,600 | 3,534.6 | 3,609.0 |
| 02/19(木) | 3,561 | 3,600 | 3,527 | 3,586 | 44,100 | 3,495.3 | 3,624.0 |
| 02/18(水) | 3,473 | 3,551 | 3,473 | 3,546 | 37,500 | 3,463.8 | 3,632.8 |
| 02/17(火) | 3,546 | 3,546 | 3,433 | 3,438 | 66,900 | 3,455.0 | 3,638.9 |
| 02/16(月) | 3,438 | 3,576 | 3,424 | 3,537 | 82,200 | 3,461.9 | 3,647.2 |
| 02/13(金) | 3,409 | 3,409 | 3,276 | 3,370 | 54,600 | 3,437.3 | 3,651.3 |
| 02/12(木) | 3,507 | 3,507 | 3,409 | 3,428 | 50,100 | 3,453.0 | 3,659.9 |
| 02/10(火) | 3,478 | 3,566 | 3,473 | 3,502 | 69,300 | 3,459.9 | 3,662.9 |
| 02/09(月) | 3,473 | 3,517 | 3,443 | 3,473 | 57,700 | 3,496.3 | 3,658.4 |
| 02/06(金) | 3,389 | 3,414 | 3,320 | 3,414 | 40,600 | 3,551.3 | 3,652.9 |
| 02/05(木) | 3,443 | 3,492 | 3,389 | 3,448 | 65,600 | 3,578.8 | 3,648.5 |
| 02/04(水) | 3,620 | 3,650 | 3,438 | 3,463 | 121,100 | 3,611.2 | 3,642.8 |
| 02/03(火) | 3,743 | 3,743 | 3,620 | 3,684 | 64,000 | 3,649.5 | 3,638.7 |
| 02/02(月) | 3,826 | 3,964 | 3,723 | 3,748 | 193,600 | 3,645.6 | 3,626.5 |
| 01/30(金) | 3,610 | 3,610 | 3,517 | 3,551 | 90,000 | 3,635.8 | 3,614.7 |
| 01/29(木) | 3,664 | 3,699 | 3,605 | 3,610 | 30,700 | 3,683.9 | 3,608.1 |
| 01/28(水) | 3,664 | 3,699 | 3,635 | 3,654 | 23,900 | 3,716.3 | 3,597.1 |
| 01/27(火) | 3,723 | 3,723 | 3,635 | 3,664 | 24,400 | 3,733.0 | 3,579.8 |
| 01/26(月) | 3,792 | 3,792 | 3,699 | 3,699 | 43,900 | 3,757.6 | 3,564.1 |
| 01/23(金) | 3,817 | 3,841 | 3,777 | 3,792 | 35,200 | 3,793.9 | 3,545.2 |
| 01/22(木) | 3,748 | 3,812 | 3,743 | 3,772 | 21,700 | 3,810.6 | 3,523.0 |
| 01/21(水) | 3,679 | 3,767 | 3,674 | 3,738 | 30,900 | 3,844.0 | 3,505.9 |
| 01/20(火) | 3,866 | 3,871 | 3,782 | 3,787 | 22,900 | 3,857.8 | 3,489.0 |
| 01/19(月) | 3,856 | 3,905 | 3,797 | 3,880 | 56,200 | 3,840.1 | 3,471.9 |
| 01/16(金) | 3,880 | 3,929 | 3,797 | 3,875 | 52,400 | 3,792.9 | 3,450.9 |
| 01/15(木) | 3,792 | 3,944 | 3,767 | 3,939 | 62,600 | 3,745.8 | 3,431.6 |
| 01/14(水) | 3,718 | 3,817 | 3,694 | 3,807 | 46,200 | 3,675.1 | 3,405.7 |
| 01/13(火) | 3,694 | 3,723 | 3,659 | 3,699 | 47,500 | 3,614.2 | 3,385.5 |
| 01/09(金) | 3,640 | 3,654 | 3,571 | 3,645 | 23,500 | 3,552.3 | 3,368.2 |
| 01/08(木) | 3,605 | 3,664 | 3,581 | 3,640 | 33,900 | 3,490.4 | 3,353.6 |
| 01/07(水) | 3,507 | 3,620 | 3,468 | 3,586 | 48,200 | 3,423.6 | 3,342.0 |
| 01/06(火) | 3,438 | 3,546 | 3,438 | 3,502 | 55,000 | 3,367.6 | 3,332.8 |
| 01/05(月) | 3,379 | 3,414 | 3,355 | 3,389 | 26,400 | 3,339.1 | 3,327.5 |
| 12/30(火) | 3,301 | 3,379 | 3,281 | 3,335 | 29,600 | 3,337.1 | 3,326.7 |
| 12/29(月) | 3,350 | 3,350 | 3,291 | 3,306 | 26,500 | 3,360.7 | 3,321.8 |
| 12/26(金) | 3,370 | 3,394 | 3,281 | 3,306 | 45,800 | 3,376.4 | 3,318.1 |
| 12/25(木) | 3,404 | 3,409 | 3,350 | 3,360 | 29,100 | 3,382.3 | 3,315.1 |
| 12/24(水) | 3,438 | 3,443 | 3,360 | 3,379 | 26,600 | 3,354.8 | 3,306.5 |
| 12/23(火) | 3,374 | 3,468 | 3,374 | 3,453 | 41,900 | 3,333.2 | 3,300.0 |
| 12/22(月) | 3,335 | 3,384 | 3,306 | 3,384 | 32,400 | 3,288.0 | 3,298.2 |
| 12/19(金) | 3,247 | 3,355 | 3,242 | 3,335 | 41,400 | 3,258.5 | 3,300.6 |
| 12/18(木) | 3,247 | 3,247 | 3,188 | 3,222 | 44,700 | 3,260.5 | 3,311.4 |
| 12/17(水) | 3,291 | 3,291 | 3,193 | 3,271 | 42,000 | 3,279.2 | 3,327.9 |
| 12/16(火) | 3,242 | 3,271 | 3,217 | 3,227 | 40,100 | 3,296.8 | 3,343.0 |
| 12/15(月) | 3,345 | 3,345 | 3,203 | 3,237 | 75,800 | 3,322.4 | 3,362.9 |
| 12/12(金) | 3,320 | 3,355 | 3,316 | 3,345 | 29,700 | 3,353.8 | 3,377.6 |
| 12/11(木) | 3,340 | 3,379 | 3,316 | 3,316 | 24,200 | 3,343.0 | 3,388.0 |
| 12/10(水) | 3,345 | 3,379 | 3,325 | 3,360 | 27,800 | 3,340.1 | 3,398.2 |
| 12/09(火) | 3,355 | 3,379 | 3,335 | 3,355 | 23,300 | 3,321.4 | 3,413.9 |
| 12/08(月) | 3,311 | 3,419 | 3,291 | 3,394 | 53,100 | 3,306.7 | 3,441.3 |
| 12/05(金) | 3,301 | 3,316 | 3,266 | 3,291 | 22,000 | 3,297.8 | 3,456.4 |
| 12/04(木) | 3,281 | 3,345 | 3,281 | 3,301 | 34,700 | 3,310.6 | 3,467.4 |
| 12/03(水) | 3,291 | 3,301 | 3,237 | 3,266 | 29,300 | 3,324.4 | 3,480.9 |
| 12/02(火) | 3,350 | 3,360 | 3,281 | 3,281 | 33,600 | 3,345.0 | 3,499.2 |
| 12/01(月) | 3,365 | 3,384 | 3,311 | 3,350 | 26,700 | 3,331.2 | 3,509.2 |
| 11/28(金) | 3,370 | 3,394 | 3,350 | 3,355 | 16,900 | 3,303.7 | 3,515.7 |
| 11/27(木) | 3,374 | 3,443 | 3,355 | 3,370 | 47,200 | 3,279.2 | 3,520.0 |
| 11/26(水) | 3,261 | 3,379 | 3,261 | 3,370 | 55,100 | 3,234.0 | 3,521.0 |
| 11/25(火) | 3,232 | 3,261 | 3,198 | 3,212 | 38,200 | 3,203.5 | 3,526.5 |
| 11/21(金) | 3,144 | 3,276 | 3,139 | 3,212 | 44,300 | 3,242.8 | 3,534.0 |
| 11/20(木) | 3,139 | 3,242 | 3,129 | 3,232 | 62,000 | 3,289.0 | 3,542.8 |
| 11/19(水) | 3,149 | 3,212 | 3,094 | 3,144 | 91,000 | 3,363.6 | 3,547.3 |
| 11/18(火) | 3,360 | 3,360 | 3,217 | 3,217 | 89,000 | 3,461.9 | 3,552.7 |
| 11/17(月) | 3,443 | 3,448 | 3,345 | 3,409 | 70,600 | 3,548.3 | 3,559.1 |
| 11/14(金) | 3,537 | 3,571 | 3,428 | 3,443 | 71,300 | 3,611.2 | 3,565.4 |
| 11/13(木) | 3,591 | 3,620 | 3,551 | 3,605 | 42,400 | 3,643.6 | 3,572.3 |
| 11/12(水) | 3,650 | 3,650 | 3,561 | 3,635 | 43,600 | 3,643.6 | 3,566.4 |
| 11/11(火) | 3,728 | 3,748 | 3,615 | 3,650 | 51,100 | 3,630.8 | 3,566.2 |
| 11/10(月) | 3,625 | 3,767 | 3,625 | 3,723 | 70,500 | 3,651.5 | 3,550.3 |
| 11/07(金) | 3,537 | 3,625 | 3,537 | 3,605 | 47,200 | 3,714.4 | 3,530.1 |
| 11/06(木) | 3,591 | 3,645 | 3,527 | 3,605 | 60,600 | 3,747.8 | 3,515.3 |
| 11/05(水) | 3,713 | 3,762 | 3,487 | 3,571 | 153,900 | 3,739.9 | 3,502.2 |
| 11/04(火) | 3,694 | 3,890 | 3,581 | 3,753 | 295,500 | 3,753.6 | 3,493.7 |
| 10/31(金) | 3,910 | 4,337 | 3,861 | 4,038 | 473,200 | 3,747.8 | 3,477.9 |
| 10/30(木) | 3,625 | 3,772 | 3,605 | 3,772 | 154,900 | 3,646.6 | 3,449.5 |
| 10/29(水) | 3,708 | 3,708 | 3,517 | 3,566 | 87,500 | 3,594.5 | 3,434.1 |
| 10/28(火) | 3,748 | 3,772 | 3,640 | 3,640 | 102,700 | 3,573.9 | 3,423.4 |
| 10/27(月) | 3,625 | 3,728 | 3,595 | 3,723 | 105,100 | 3,524.8 | 3,409.8 |
| 10/24(金) | 3,581 | 3,586 | 3,487 | 3,532 | 61,700 | 3,481.5 | 3,393.6 |
| 10/23(木) | 3,399 | 3,541 | 3,394 | 3,512 | 86,300 | 3,455.0 | 3,384.5 |
| 10/22(水) | 3,389 | 3,468 | 3,389 | 3,463 | 47,200 | 3,439.3 | 3,378.9 |
| 10/21(火) | 3,532 | 3,532 | 3,394 | 3,394 | 48,800 | 3,415.7 | 3,376.0 |
| 10/20(月) | 3,448 | 3,507 | 3,409 | 3,507 | 52,800 | 3,392.1 | 3,376.1 |
| 10/17(金) | 3,374 | 3,463 | 3,330 | 3,399 | 72,200 | 3,366.6 | 3,372.6 |
| 10/16(木) | 3,438 | 3,463 | 3,384 | 3,433 | 41,500 | 3,400.0 | 3,375.0 |
| 10/15(水) | 3,296 | 3,374 | 3,291 | 3,345 | 29,000 | 3,436.3 | 3,375.1 |
| 10/14(火) | 3,311 | 3,365 | 3,261 | 3,276 | 80,100 | 3,458.9 | 3,376.2 |
| 10/10(金) | 3,522 | 3,522 | 3,320 | 3,379 | 127,600 | 3,529.7 | 3,381.5 |
| 10/09(木) | 3,654 | 3,659 | 3,532 | 3,566 | 61,400 | 3,504.1 | 3,381.4 |
| 10/08(水) | 3,458 | 3,640 | 3,453 | 3,615 | 114,700 | 3,434.4 | 3,377.9 |
| 10/07(火) | 3,645 | 3,654 | 3,424 | 3,458 | 165,800 | 3,358.7 | 3,373.4 |
| 10/06(月) | 3,517 | 3,753 | 3,424 | 3,630 | 264,700 | 3,322.4 | 3,377.7 |
| 10/03(金) | 3,232 | 3,301 | 3,217 | 3,252 | 34,500 | 3,268.4 | 3,376.0 |
| 10/02(木) | 3,237 | 3,261 | 3,217 | 3,217 | 31,200 | 3,289.5 | 3,394.0 |
| 10/01(水) | 3,261 | 3,261 | 3,183 | 3,237 | 58,400 | 3,311.7 | 3,416.4 |
| 09/30(火) | 3,374 | 3,374 | 3,266 | 3,276 | 55,500 | 3,341.5 | 3,440.5 |
| 09/29(月) | 3,463 | 3,463 | 3,252 | 3,360 | 89,900 | 3,346.1 | 3,463.5 |
| 09/26(金) | 3,377 | 3,401 | 3,338 | 3,357 | 54,400 | 3,334.0 | 3,484.6 |
| 09/25(木) | 3,396 | 3,406 | 3,328 | 3,328 | 36,800 | 3,326.2 | 3,505.3 |
| 09/24(水) | 3,323 | 3,406 | 3,270 | 3,386 | 82,200 | 3,321.4 | 3,532.3 |
| 09/22(月) | 3,328 | 3,362 | 3,299 | 3,299 | 59,400 | 3,318.4 | 3,555.8 |
| 09/19(金) | 3,348 | 3,352 | 3,275 | 3,299 | 57,600 | 3,336.9 | 3,578.7 |
| 09/18(木) | 3,314 | 3,333 | 3,289 | 3,318 | 36,200 | 3,356.3 | 3,603.7 |
| 09/17(水) | 3,386 | 3,386 | 3,304 | 3,304 | 47,000 | 3,376.7 | - |
| 09/16(火) | 3,391 | 3,406 | 3,357 | 3,372 | 42,400 | 3,407.7 | - |
| 09/12(金) | 3,425 | 3,425 | 3,382 | 3,391 | 42,200 | 3,420.3 | - |
| 09/11(木) | 3,445 | 3,445 | 3,391 | 3,396 | 37,800 | 3,416.5 | - |
| 09/10(水) | 3,454 | 3,459 | 3,377 | 3,420 | 47,000 | 3,419.4 | - |
| 09/09(火) | 3,508 | 3,576 | 3,425 | 3,459 | 99,200 | 3,410.6 | - |
| 09/08(月) | 3,440 | 3,454 | 3,382 | 3,435 | 77,200 | 3,414.5 | - |
| 09/05(金) | 3,420 | 3,445 | 3,338 | 3,372 | 106,800 | 3,428.1 | - |
| 09/04(木) | 3,425 | 3,561 | 3,386 | 3,411 | 90,800 | 3,466.9 | - |
| 09/03(水) | 3,459 | 3,459 | 3,357 | 3,377 | 79,200 | 3,501.8 | - |
| 09/02(火) | 3,522 | 3,546 | 3,449 | 3,479 | 53,200 | 3,566.8 | - |
| 09/01(月) | 3,542 | 3,590 | 3,488 | 3,503 | 48,800 | 3,627.0 | - |
| 08/29(金) | 3,546 | 3,614 | 3,546 | 3,566 | 41,800 | 3,694.0 | - |
| 08/28(木) | 3,653 | 3,668 | 3,556 | 3,585 | 108,800 | 3,751.2 | - |
| 08/27(水) | 3,774 | 3,774 | 3,687 | 3,702 | 59,200 | 3,811.4 | - |
| 08/26(火) | 3,823 | 3,842 | 3,770 | 3,779 | 36,800 | 3,846.3 | - |
| 08/25(月) | 3,891 | 3,896 | 3,828 | 3,838 | 33,200 | 3,890.9 | - |
| 08/22(金) | 3,886 | 3,915 | 3,828 | 3,852 | 43,200 | 3,918.1 | - |
| 08/21(木) | 3,872 | 3,935 | 3,842 | 3,886 | 44,400 | 3,922.0 | - |
| 08/20(水) | 3,983 | 3,983 | 3,823 | 3,876 | 96,800 | 3,929.7 | - |
| 08/19(火) | 4,027 | 4,172 | 3,983 | 4,003 | 111,200 | 3,952.1 | - |
| 08/18(月) | 3,886 | 3,998 | 3,872 | 3,973 | 80,800 | 3,941.4 | - |
| 08/15(金) | 3,901 | 3,964 | 3,872 | 3,872 | 60,800 | 3,927.8 | - |
| 08/14(木) | 3,993 | 3,998 | 3,867 | 3,925 | 89,200 | 3,947.2 | - |
