?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,623 | 4,730 | 4,607 | 4,699 | 1,139,000 | 4,618.6 | 4,396.8 |
| 08/13(木) | 4,576 | 4,630 | 4,526 | 4,610 | 1,394,200 | 4,573.2 | 4,373.7 |
| 08/12(水) | 4,667 | 4,670 | 4,599 | 4,625 | 1,179,700 | 4,528.4 | 4,353.7 |
| 08/10(月) | 4,580 | 4,608 | 4,497 | 4,597 | 1,277,200 | 4,478.0 | 4,331.7 |
| 08/07(金) | 4,490 | 4,584 | 4,458 | 4,562 | 1,738,100 | 4,446.0 | 4,307.6 |
| 08/06(木) | 4,392 | 4,490 | 4,392 | 4,472 | 1,344,200 | 4,438.6 | 4,282.6 |
| 08/05(水) | 4,364 | 4,433 | 4,347 | 4,386 | 1,301,100 | 4,491.4 | 4,254.2 |
| 08/04(火) | 4,478 | 4,499 | 4,351 | 4,373 | 1,438,500 | 4,564.6 | 4,231.7 |
| 08/03(月) | 4,532 | 4,538 | 4,370 | 4,437 | 1,881,400 | 4,603.4 | 4,209.2 |
| 07/31(金) | 4,481 | 4,600 | 4,481 | 4,525 | 2,231,700 | 4,613.0 | 4,179.2 |
| 07/30(木) | 4,892 | 4,900 | 4,637 | 4,736 | 2,485,300 | 4,546.4 | 4,145.7 |
| 07/29(水) | 4,557 | 4,778 | 4,508 | 4,752 | 2,885,600 | 4,431.4 | 4,105.8 |
| 07/28(火) | 4,513 | 4,587 | 4,467 | 4,567 | 2,043,900 | 4,316.2 | 4,063.8 |
| 07/27(月) | 4,262 | 4,511 | 4,262 | 4,485 | 2,522,500 | 4,248.0 | 4,030.1 |
| 07/24(金) | 4,135 | 4,228 | 4,102 | 4,192 | 1,553,700 | 4,204.4 | 4,001.1 |
| 07/23(木) | 4,175 | 4,260 | 4,137 | 4,161 | 3,113,800 | 4,207.6 | 3,988.4 |
| 07/22(水) | 4,113 | 4,176 | 4,097 | 4,176 | 2,609,600 | 4,205.6 | 3,974.9 |
| 07/21(火) | 4,268 | 4,293 | 4,196 | 4,226 | 2,891,600 | 4,220.4 | 3,960.9 |
| 07/17(金) | 4,236 | 4,309 | 4,209 | 4,267 | 1,957,600 | 4,212.6 | 3,946.0 |
| 07/16(木) | 4,200 | 4,269 | 4,183 | 4,208 | 1,392,900 | 4,191.4 | 3,929.8 |
| 07/15(水) | 4,184 | 4,212 | 4,109 | 4,151 | 1,833,400 | 4,173.0 | 3,920.1 |
| 07/14(火) | 4,228 | 4,287 | 4,212 | 4,250 | 1,446,900 | 4,167.0 | 3,912.3 |
| 07/13(月) | 4,181 | 4,220 | 4,148 | 4,187 | 1,981,500 | 4,139.0 | 3,899.6 |
| 07/10(金) | 4,223 | 4,250 | 4,138 | 4,161 | 1,948,500 | 4,116.4 | 3,891.5 |
| 07/09(木) | 4,051 | 4,160 | 4,050 | 4,116 | 1,603,900 | 4,083.4 | 3,884.8 |
| 07/08(水) | 4,138 | 4,158 | 4,107 | 4,121 | 1,772,000 | 4,047.4 | 3,878.5 |
| 07/07(火) | 4,100 | 4,149 | 4,076 | 4,110 | 1,659,800 | 3,975.6 | 3,877.9 |
| 07/06(月) | 4,010 | 4,074 | 3,995 | 4,074 | 1,430,600 | 3,918.2 | 3,884.3 |
| 07/03(金) | 4,034 | 4,054 | 3,962 | 3,996 | 1,623,600 | 3,865.8 | 3,887.8 |
| 07/02(木) | 3,902 | 3,969 | 3,868 | 3,936 | 2,001,500 | 3,804.0 | 3,887.5 |
| 07/01(水) | 3,785 | 3,820 | 3,745 | 3,762 | 1,434,600 | 3,754.2 | 3,891.9 |
| 06/30(火) | 3,820 | 3,854 | 3,801 | 3,823 | 2,112,300 | 3,749.6 | 3,906.4 |
| 06/29(月) | 3,757 | 3,830 | 3,739 | 3,812 | 2,150,300 | 3,725.0 | 3,915.2 |
| 06/26(金) | 3,690 | 3,700 | 3,643 | 3,687 | 1,638,000 | 3,707.8 | 3,926.5 |
| 06/25(木) | 3,700 | 3,723 | 3,665 | 3,687 | 1,727,900 | 3,722.4 | 3,944.6 |
| 06/24(水) | 3,706 | 3,754 | 3,681 | 3,739 | 1,729,800 | 3,759.8 | 3,963.4 |
| 06/23(火) | 3,720 | 3,736 | 3,676 | 3,700 | 1,903,100 | 3,776.6 | 3,981.2 |
| 06/22(月) | 3,701 | 3,772 | 3,662 | 3,726 | 1,633,000 | 3,802.0 | 4,003.8 |
| 06/19(金) | 3,804 | 3,825 | 3,743 | 3,760 | 2,746,500 | 3,827.2 | 4,020.4 |
| 06/18(木) | 3,833 | 3,874 | 3,809 | 3,874 | 1,139,800 | 3,847.6 | 4,031.3 |
| 06/17(水) | 3,832 | 3,850 | 3,771 | 3,823 | 1,484,700 | 3,866.0 | 4,036.0 |
| 06/16(火) | 3,805 | 3,833 | 3,753 | 3,827 | 1,624,700 | 3,892.6 | 4,046.9 |
| 06/15(月) | 3,881 | 3,908 | 3,847 | 3,852 | 842,400 | 3,913.6 | 4,057.3 |
| 06/12(金) | 3,917 | 3,940 | 3,841 | 3,862 | 1,959,100 | 3,940.4 | 4,071.1 |
| 06/11(木) | 3,963 | 4,010 | 3,933 | 3,966 | 1,048,700 | 3,966.6 | 4,085.9 |
| 06/10(水) | 3,989 | 3,989 | 3,921 | 3,956 | 1,235,600 | 3,965.2 | 4,092.0 |
| 06/09(火) | 4,022 | 4,030 | 3,913 | 3,932 | 1,474,000 | 3,995.0 | 4,098.2 |
| 06/08(月) | 3,990 | 4,057 | 3,952 | 3,986 | 1,732,500 | 4,062.8 | 4,107.3 |
| 06/05(金) | 4,055 | 4,061 | 3,975 | 3,993 | 1,028,000 | 4,097.8 | 4,119.6 |
| 06/04(木) | 4,045 | 4,075 | 3,940 | 3,959 | 1,726,100 | 4,097.0 | 4,126.2 |
| 06/03(水) | 4,230 | 4,259 | 4,097 | 4,105 | 2,046,600 | 4,114.2 | 4,134.9 |
| 06/02(火) | 4,200 | 4,303 | 4,177 | 4,271 | 2,120,500 | 4,118.0 | 4,141.2 |
| 06/01(月) | 4,124 | 4,224 | 4,112 | 4,161 | 1,809,300 | 4,072.4 | 4,153.7 |
| 05/29(金) | 4,115 | 4,159 | 3,989 | 3,989 | 2,850,400 | 4,059.2 | 4,152.9 |
| 05/28(木) | 4,100 | 4,135 | 4,010 | 4,045 | 1,077,900 | 4,089.6 | 4,164.0 |
| 05/27(水) | 4,028 | 4,130 | 4,015 | 4,124 | 1,301,100 | 4,111.8 | 4,170.8 |
| 05/26(火) | 4,084 | 4,110 | 4,020 | 4,043 | 1,063,400 | 4,123.8 | 4,171.0 |
| 05/25(月) | 4,114 | 4,134 | 4,058 | 4,095 | 1,050,200 | 4,168.4 | 4,174.5 |
| 05/22(金) | 4,156 | 4,158 | 4,088 | 4,141 | 1,410,800 | 4,177.6 | 4,170.3 |
| 05/21(木) | 4,176 | 4,202 | 4,150 | 4,156 | 975,500 | 4,155.8 | 4,160.4 |
| 05/20(水) | 4,281 | 4,295 | 4,164 | 4,184 | 1,509,100 | 4,123.0 | 4,149.5 |
| 05/19(火) | 4,212 | 4,292 | 4,188 | 4,266 | 1,968,600 | 4,105.0 | 4,141.2 |
| 05/18(月) | 4,245 | 4,247 | 4,138 | 4,141 | 1,759,400 | 4,069.2 | 4,133.8 |
| 05/15(金) | 4,039 | 4,048 | 3,986 | 4,032 | 1,241,800 | 4,080.4 | 4,128.7 |
| 05/14(木) | 4,030 | 4,067 | 3,943 | 3,992 | 1,421,700 | 4,120.4 | 4,126.4 |
| 05/13(水) | 4,124 | 4,131 | 4,085 | 4,094 | 1,226,900 | 4,146.0 | 4,124.3 |
| 05/12(火) | 4,188 | 4,204 | 4,087 | 4,087 | 1,261,300 | 4,149.0 | 4,117.4 |
| 05/11(月) | 4,180 | 4,236 | 4,165 | 4,197 | 1,528,900 | 4,163.8 | 4,112.4 |
| 05/08(金) | 4,260 | 4,352 | 4,216 | 4,232 | 2,094,600 | 4,183.0 | 4,098.6 |
| 05/07(木) | 4,102 | 4,147 | 4,092 | 4,120 | 1,838,700 | 4,168.4 | 4,081.4 |
| 05/01(金) | 4,042 | 4,164 | 4,040 | 4,109 | 1,610,900 | 4,179.4 | 4,071.4 |
| 04/30(木) | 4,284 | 4,302 | 4,141 | 4,161 | 2,231,800 | 4,210.4 | 4,058.9 |
| 04/28(火) | 4,329 | 4,336 | 4,245 | 4,293 | 2,787,600 | 4,294.6 | 4,045.2 |
| 04/27(月) | 4,173 | 4,219 | 4,159 | 4,159 | 2,078,800 | 4,264.4 | 4,028.3 |
| 04/24(金) | 4,177 | 4,277 | 4,166 | 4,175 | 2,349,100 | 4,286.0 | 4,016.4 |
| 04/23(木) | 4,444 | 4,461 | 4,243 | 4,264 | 2,766,300 | 4,293.8 | 4,004.9 |
| 04/22(水) | 4,492 | 4,609 | 4,463 | 4,582 | 5,358,500 | 4,266.8 | 3,993.8 |
| 04/21(火) | 4,270 | 4,284 | 4,095 | 4,142 | 2,867,800 | 4,176.4 | 3,970.2 |
| 04/20(月) | 4,263 | 4,277 | 4,226 | 4,267 | 1,968,500 | 4,146.2 | 3,963.5 |
| 04/17(金) | 4,182 | 4,238 | 4,175 | 4,214 | 1,770,900 | 4,071.2 | 3,951.0 |
| 04/16(木) | 4,200 | 4,225 | 4,128 | 4,129 | 1,916,400 | 4,005.2 | 3,939.7 |
| 04/15(水) | 4,014 | 4,132 | 3,995 | 4,130 | 2,614,100 | 3,974.8 | 3,934.3 |
| 04/14(火) | 4,008 | 4,019 | 3,975 | 3,991 | 1,817,100 | 3,964.8 | 3,930.3 |
| 04/13(月) | 3,833 | 3,909 | 3,833 | 3,892 | 1,873,500 | 3,969.4 | 3,934.2 |
| 04/10(金) | 3,933 | 3,958 | 3,856 | 3,884 | 1,873,700 | 3,985.8 | 3,942.0 |
| 04/09(木) | 4,032 | 4,059 | 3,951 | 3,977 | 1,574,100 | 3,997.0 | 3,946.3 |
| 04/08(水) | 4,050 | 4,102 | 4,007 | 4,080 | 1,814,800 | 3,986.2 | 3,948.9 |
| 04/07(火) | 3,999 | 4,034 | 3,989 | 4,014 | 906,500 | 3,962.2 | 3,945.0 |
| 04/06(月) | 3,979 | 3,994 | 3,951 | 3,974 | 919,900 | 3,929.8 | 3,946.2 |
| 04/03(金) | 3,941 | 3,963 | 3,921 | 3,940 | 1,180,100 | 3,895.4 | 3,953.2 |
| 04/02(木) | 3,942 | 3,985 | 3,910 | 3,923 | 1,492,500 | 3,881.4 | 3,957.5 |
| 04/01(水) | 3,922 | 3,960 | 3,881 | 3,960 | 1,150,900 | 3,856.4 | 3,954.6 |
| 03/31(火) | 3,872 | 3,883 | 3,830 | 3,852 | 1,331,100 | 3,827.9 | 3,945.1 |
| 03/30(月) | 3,803 | 3,832 | 3,747 | 3,802 | 1,595,900 | 3,831.9 | 3,944.5 |
| 03/27(金) | 3,867 | 3,898 | 3,846 | 3,870 | 1,477,600 | 3,843.7 | 3,949.5 |
| 03/26(木) | 3,776 | 3,812 | 3,762 | 3,798 | 1,025,600 | 3,847.3 | 3,945.4 |
| 03/25(水) | 3,784 | 3,850 | 3,784 | 3,818 | 1,351,600 | 3,884.8 | 3,944.6 |
| 03/24(火) | 3,886 | 3,906 | 3,855 | 3,872 | 835,800 | 3,919.6 | 3,942.8 |
| 03/23(月) | 3,861 | 3,909 | 3,844 | 3,861 | 1,300,200 | 3,940.0 | 3,939.9 |
| 03/19(木) | 3,916 | 3,970 | 3,888 | 3,888 | 2,006,600 | 3,958.9 | 3,937.3 |
| 03/18(水) | 3,954 | 4,001 | 3,940 | 3,986 | 993,600 | 3,967.4 | 3,941.6 |
| 03/17(火) | 4,020 | 4,027 | 3,982 | 3,992 | 1,231,600 | 3,969.2 | 3,933.7 |
| 03/16(月) | 3,916 | 3,994 | 3,912 | 3,974 | 1,244,700 | 3,977.1 | 3,924.3 |
| 03/13(金) | 3,903 | 3,998 | 3,903 | 3,956 | 1,715,600 | 3,999.8 | 3,920.1 |
| 03/12(木) | 3,970 | 4,005 | 3,908 | 3,930 | 2,520,700 | 4,025.9 | 3,911.1 |
| 03/11(水) | 3,990 | 4,063 | 3,976 | 3,994 | 1,597,200 | 4,038.6 | 3,919.6 |
| 03/10(火) | 4,077 | 4,144 | 4,011 | 4,031 | 2,077,500 | 4,047.8 | 3,926.6 |
| 03/09(月) | 3,975 | 4,129 | 3,973 | 4,087 | 2,036,600 | 4,038.4 | 3,935.2 |
| 03/06(金) | 4,061 | 4,139 | 4,026 | 4,086 | 1,772,700 | 4,029.3 | 3,946.7 |
| 03/05(木) | 4,100 | 4,114 | 3,966 | 3,994 | 2,678,400 | 4,041.9 | 3,962.2 |
| 03/04(水) | 4,011 | 4,067 | 3,945 | 4,041 | 2,288,900 | 4,052.8 | 3,985.3 |
| 03/03(火) | 4,068 | 4,068 | 3,953 | 3,984 | 1,649,400 | 4,014.8 | 4,005.4 |
| 03/02(月) | 4,014 | 4,062 | 3,995 | 4,042 | 1,848,700 | 3,962.7 | 4,030.9 |
| 02/27(金) | 4,140 | 4,169 | 4,091 | 4,150 | 4,298,300 | 3,921.6 | 4,054.3 |
| 02/26(木) | 3,927 | 4,081 | 3,901 | 4,048 | 3,176,600 | 3,877.1 | 4,073.8 |
| 02/25(水) | 3,811 | 3,876 | 3,775 | 3,851 | 1,966,600 | 3,820.8 | 4,099.4 |
| 02/24(火) | 3,754 | 3,767 | 3,656 | 3,723 | 3,149,500 | 3,806.2 | 4,133.8 |
| 02/20(金) | 3,860 | 3,870 | 3,770 | 3,836 | 1,957,400 | 3,816.3 | 4,173.3 |
| 02/19(木) | 3,947 | 3,947 | 3,817 | 3,927 | 3,474,100 | 3,808.7 | 4,211.7 |
| 02/18(水) | 3,774 | 3,791 | 3,745 | 3,766 | 1,453,200 | 3,782.5 | 4,246.0 |
| 02/17(火) | 3,736 | 3,792 | 3,732 | 3,778 | 1,475,700 | 3,828.5 | 4,289.7 |
| 02/16(月) | 3,812 | 3,812 | 3,726 | 3,773 | 1,600,200 | 3,830.5 | 4,330.0 |
| 02/13(金) | 3,858 | 3,870 | 3,750 | 3,799 | 3,182,500 | 3,826.9 | 4,372.4 |
| 02/12(木) | 3,877 | 3,932 | 3,795 | 3,796 | 3,154,700 | 3,841.2 | 4,413.6 |
| 02/10(火) | 3,813 | 4,007 | 3,811 | 3,996 | 3,781,100 | 3,827.9 | 4,455.9 |
| 02/09(月) | 3,793 | 3,826 | 3,744 | 3,788 | 2,227,800 | 3,857.4 | 4,489.6 |
| 02/06(金) | 3,868 | 3,891 | 3,726 | 3,755 | 2,752,200 | 3,933.8 | 4,532.6 |
| 02/05(木) | 3,730 | 3,942 | 3,729 | 3,870 | 5,310,200 | 4,031.8 | 4,577.4 |
| 02/04(水) | 3,869 | 3,966 | 3,730 | 3,730 | 5,759,300 | 4,132.6 | 4,618.0 |
| 02/03(火) | 4,114 | 4,191 | 4,111 | 4,144 | 3,151,600 | 4,281.6 | 4,663.9 |
| 02/02(月) | 4,293 | 4,297 | 4,170 | 4,170 | 3,675,500 | 4,367.0 | 4,692.7 |
| 01/30(金) | 4,352 | 4,388 | 4,241 | 4,245 | 2,433,800 | 4,441.9 | 4,722.0 |
| 01/29(木) | 4,417 | 4,431 | 4,349 | 4,374 | 2,097,400 | 4,516.6 | 4,745.3 |
| 01/28(水) | 4,479 | 4,563 | 4,462 | 4,475 | 2,434,200 | 4,567.5 | 4,767.5 |
| 01/27(火) | 4,666 | 4,672 | 4,552 | 4,570 | 2,487,500 | 4,599.9 | 4,782.6 |
| 01/26(月) | 4,618 | 4,624 | 4,530 | 4,545 | 1,958,300 | 4,623.5 | 4,793.2 |
| 01/23(金) | 4,629 | 4,652 | 4,594 | 4,619 | 1,631,500 | 4,656.7 | 4,806.2 |
| 01/22(木) | 4,658 | 4,686 | 4,629 | 4,629 | 1,248,700 | 4,674.8 | 4,817.1 |
| 01/21(水) | 4,686 | 4,698 | 4,588 | 4,637 | 1,252,300 | 4,708.4 | 4,826.8 |
| 01/20(火) | 4,684 | 4,741 | 4,683 | 4,688 | 1,244,200 | 4,738.1 | 4,834.8 |
| 01/19(月) | 4,726 | 4,763 | 4,705 | 4,711 | 960,800 | 4,772.4 | 4,843.4 |
| 01/16(金) | 4,792 | 4,821 | 4,709 | 4,710 | 1,598,400 | 4,787.3 | 4,851.1 |
| 01/15(木) | 4,880 | 4,896 | 4,797 | 4,797 | 1,428,900 | 4,811.8 | 4,860.1 |
| 01/14(水) | 4,809 | 4,853 | 4,785 | 4,785 | 1,347,700 | 4,818.5 | 4,866.3 |
| 01/13(火) | 4,817 | 4,931 | 4,812 | 4,860 | 1,431,800 | 4,832.1 | 4,876.1 |
| 01/09(金) | 4,817 | 4,841 | 4,779 | 4,785 | 1,160,700 | 4,827.8 | 4,880.5 |
| 01/08(木) | 4,868 | 4,870 | 4,792 | 4,832 | 1,249,200 | 4,843.4 | 4,888.3 |
| 01/07(水) | 4,847 | 4,879 | 4,820 | 4,830 | 848,500 | 4,851.9 | 4,893.7 |
| 01/06(火) | 4,864 | 4,878 | 4,828 | 4,853 | 1,059,600 | 4,862.7 | 4,899.0 |
| 01/05(月) | 4,873 | 4,905 | 4,816 | 4,838 | 954,800 | 4,867.7 | 4,904.8 |
| 12/30(火) | 4,892 | 4,892 | 4,832 | 4,863 | 824,900 | 4,873.0 | 4,916.1 |
| 12/29(月) | 4,883 | 4,883 | 4,838 | 4,875 | 850,100 | 4,880.7 | 4,924.6 |
| 12/26(金) | 4,882 | 4,885 | 4,851 | 4,885 | 370,400 | 4,871.6 | 4,935.0 |
| 12/25(木) | 4,916 | 4,916 | 4,849 | 4,878 | 236,500 | 4,880.3 | 4,935.9 |
| 12/24(水) | 4,901 | 4,915 | 4,860 | 4,865 | 498,600 | 4,875.2 | 4,937.9 |
| 12/23(火) | 4,831 | 4,923 | 4,822 | 4,901 | 910,000 | 4,869.5 | 4,939.1 |
| 12/22(月) | 4,910 | 4,925 | 4,793 | 4,829 | 1,017,900 | 4,862.7 | 4,942.9 |
| 12/19(金) | 4,909 | 4,979 | 4,885 | 4,928 | 1,946,700 | 4,875.4 | 4,947.3 |
| 12/18(木) | 4,858 | 4,897 | 4,846 | 4,852 | 1,062,300 | 4,864.1 | 4,946.0 |
| 12/17(水) | 4,868 | 4,891 | 4,788 | 4,836 | 1,119,900 | 4,860.8 | 4,946.6 |
| 12/16(火) | 4,823 | 4,907 | 4,810 | 4,868 | 1,085,900 | 4,874.2 | 4,948.2 |
| 12/15(月) | 4,910 | 4,939 | 4,873 | 4,893 | 824,600 | 4,881.3 | 4,947.2 |
| 12/12(金) | 4,851 | 4,904 | 4,851 | 4,872 | 946,600 | 4,889.8 | 4,947.0 |
| 12/11(木) | 4,913 | 4,920 | 4,835 | 4,835 | 1,018,600 | 4,905.8 | 4,941.6 |
| 12/10(水) | 4,923 | 4,962 | 4,882 | 4,903 | 1,025,800 | 4,944.8 | 4,938.8 |
| 12/09(火) | 4,925 | 4,931 | 4,878 | 4,903 | 1,241,800 | 4,958.0 | 4,930.6 |
| 12/08(月) | 4,954 | 4,977 | 4,932 | 4,935 | 962,500 | 4,973.2 | 4,923.7 |
| 12/05(金) | 4,995 | 5,013 | 4,945 | 4,952 | 1,068,300 | 4,979.9 | 4,913.0 |
| 12/04(木) | 4,970 | 5,051 | 4,970 | 5,030 | 867,100 | 4,981.9 | 4,900.4 |
| 12/03(水) | 4,970 | 4,992 | 4,942 | 4,970 | 943,800 | 4,975.6 | 4,894.9 |
| 12/02(火) | 4,959 | 5,017 | 4,945 | 4,980 | 937,800 | 5,005.8 | 4,899.7 |
| 12/01(月) | 4,962 | 5,029 | 4,938 | 4,969 | 1,031,000 | 5,024.8 | 4,900.5 |
| 11/28(金) | 4,962 | 4,999 | 4,944 | 4,962 | 1,337,100 | 5,058.0 | 4,901.8 |
| 11/27(木) | 5,093 | 5,109 | 4,987 | 4,998 | 1,060,900 | 5,047.3 | 4,901.4 |
| 11/26(水) | 5,074 | 5,128 | 5,054 | 5,121 | 984,100 | 5,033.1 | 4,899.0 |
| 11/25(火) | 5,123 | 5,141 | 5,074 | 5,074 | 1,378,100 | 4,987.8 | 4,888.9 |
| 11/21(金) | 4,968 | 5,154 | 4,954 | 5,135 | 3,031,900 | 4,972.6 | 4,877.9 |
| 11/20(木) | 4,917 | 4,964 | 4,908 | 4,908 | 885,400 | 4,933.3 | 4,866.3 |
| 11/19(水) | 4,889 | 4,958 | 4,884 | 4,927 | 861,200 | 4,930.9 | 4,866.0 |
| 11/18(火) | 4,932 | 4,964 | 4,885 | 4,895 | 750,400 | 4,918.9 | 4,865.1 |
| 11/17(月) | 4,937 | 5,000 | 4,919 | 4,998 | 850,000 | 4,915.3 | 4,868.9 |
| 11/14(金) | 4,915 | 5,016 | 4,899 | 4,938 | 1,052,300 | 4,884.3 | 4,869.0 |
| 11/13(木) | 4,867 | 4,912 | 4,851 | 4,897 | 789,700 | 4,873.8 | 4,870.0 |
| 11/12(水) | 4,914 | 4,945 | 4,857 | 4,867 | 908,600 | 4,842.2 | 4,874.5 |
| 11/11(火) | 4,827 | 4,901 | 4,816 | 4,877 | 1,062,400 | 4,821.8 | 4,880.1 |
| 11/10(月) | 4,883 | 4,908 | 4,808 | 4,843 | 959,100 | 4,786.3 | 4,881.4 |
| 11/07(金) | 4,828 | 4,910 | 4,808 | 4,886 | 1,352,000 | 4,763.6 | 4,882.7 |
| 11/06(木) | 4,747 | 4,794 | 4,731 | 4,738 | 888,900 | 4,719.9 | 4,887.3 |
| 11/05(水) | 4,727 | 4,776 | 4,697 | 4,765 | 1,390,600 | 4,699.5 | 4,901.4 |
| 11/04(火) | 4,683 | 4,735 | 4,577 | 4,699 | 1,892,800 | 4,725.2 | 4,914.1 |
| 10/31(金) | 4,723 | 4,739 | 4,686 | 4,730 | 1,423,900 | 4,803.1 | 4,931.3 |
| 10/30(木) | 4,639 | 4,669 | 4,621 | 4,667 | 1,730,800 | 4,857.0 | 4,947.7 |
| 10/29(水) | 4,830 | 4,865 | 4,550 | 4,637 | 2,224,900 | 4,924.2 | 4,969.7 |
| 10/28(火) | 5,041 | 5,058 | 4,892 | 4,894 | 947,300 | 4,987.2 | 4,994.8 |
| 10/27(月) | 5,002 | 5,105 | 4,996 | 5,088 | 1,281,700 | 4,996.1 | 5,009.6 |
| 10/24(金) | 5,007 | 5,036 | 4,982 | 4,999 | 982,600 | 4,951.9 | 5,021.9 |
| 10/23(木) | 4,984 | 5,015 | 4,954 | 5,003 | 914,600 | 4,912.0 | 5,035.7 |
| 10/22(水) | 4,955 | 4,993 | 4,942 | 4,952 | 854,600 | 4,880.3 | 5,048.4 |
| 10/21(火) | 4,849 | 4,955 | 4,822 | 4,938 | 871,700 | 4,869.9 | 5,063.5 |
| 10/20(月) | 4,868 | 4,879 | 4,820 | 4,867 | 697,600 | 4,863.3 | 5,079.1 |
| 10/17(金) | 4,872 | 4,875 | 4,779 | 4,800 | 660,500 | 4,887.8 | 5,097.2 |
| 10/16(木) | 4,890 | 4,913 | 4,823 | 4,845 | 829,000 | 4,928.2 | 5,113.5 |
| 10/15(水) | 4,905 | 4,928 | 4,872 | 4,900 | 855,900 | 4,951.9 | 5,127.7 |
| 10/14(火) | 4,932 | 4,959 | 4,884 | 4,905 | 979,300 | 4,973.6 | 5,137.8 |
| 10/10(金) | 4,964 | 5,017 | 4,940 | 4,989 | 1,082,500 | 4,994.0 | 5,147.2 |
| 10/09(木) | 4,957 | 5,001 | 4,948 | 5,001 | 845,900 | 4,978.1 | 5,152.9 |
| 10/08(水) | 4,999 | 5,037 | 4,944 | 4,964 | 1,074,100 | 4,953.1 | 5,157.9 |
| 10/07(火) | 5,029 | 5,029 | 4,958 | 5,008 | 737,400 | 4,960.0 | 5,165.4 |
| 10/06(月) | 4,980 | 5,047 | 4,940 | 5,007 | 845,200 | 4,976.8 | 5,170.4 |
| 10/03(金) | 4,894 | 4,929 | 4,879 | 4,910 | 545,900 | 4,992.0 | 5,176.2 |
| 10/02(木) | 4,975 | 4,991 | 4,863 | 4,876 | 1,164,600 | 5,035.5 | 5,186.8 |
| 10/01(水) | 5,060 | 5,079 | 4,998 | 4,998 | 1,072,900 | 5,088.2 | 5,198.1 |
| 09/30(火) | 5,096 | 5,122 | 5,064 | 5,092 | 1,013,400 | 5,132.3 | 5,206.5 |
| 09/29(月) | 5,162 | 5,201 | 5,070 | 5,083 | 991,200 | 5,166.7 | 5,213.1 |
| 09/26(金) | 5,041 | 5,195 | 5,037 | 5,128 | 1,573,000 | 5,202.5 | 5,222.8 |
| 09/25(木) | 5,248 | 5,250 | 5,139 | 5,140 | 1,349,200 | 5,256.0 | 5,232.0 |
| 09/24(水) | 5,068 | 5,236 | 5,060 | 5,219 | 1,103,500 | 5,297.1 | 5,241.1 |
| 09/22(月) | 5,245 | 5,326 | 5,231 | 5,264 | 680,600 | 5,317.7 | 5,246.1 |
| 09/19(金) | 5,304 | 5,373 | 5,256 | 5,262 | 1,508,400 | 5,330.4 | 5,247.6 |
| 09/18(木) | 5,376 | 5,441 | 5,326 | 5,396 | 748,200 | 5,343.7 | 5,248.6 |
| 09/17(水) | 5,312 | 5,345 | 5,277 | 5,345 | 764,700 | 5,328.4 | - |
| 09/16(火) | 5,366 | 5,380 | 5,246 | 5,322 | 1,047,400 | 5,301.2 | - |
| 09/12(金) | 5,329 | 5,354 | 5,263 | 5,328 | 1,259,500 | 5,276.8 | - |
| 09/11(木) | 5,286 | 5,375 | 5,279 | 5,329 | 870,700 | 5,241.3 | - |
| 09/10(水) | 5,215 | 5,345 | 5,205 | 5,319 | 968,100 | 5,203.7 | - |
| 09/09(火) | 5,214 | 5,274 | 5,179 | 5,208 | 935,500 | 5,166.6 | - |
| 09/08(月) | 5,150 | 5,215 | 5,140 | 5,200 | 516,300 | 5,149.9 | - |
| 09/05(金) | 5,111 | 5,156 | 5,097 | 5,150 | 487,300 | 5,140.3 | - |
| 09/04(木) | 5,135 | 5,169 | 5,102 | 5,140 | 633,000 | 5,136.8 | - |
| 09/03(水) | 5,103 | 5,160 | 5,069 | 5,134 | 868,100 | 5,139.1 | - |
| 09/02(火) | 5,131 | 5,163 | 5,112 | 5,125 | 611,700 | 5,147.3 | - |
| 09/01(月) | 5,128 | 5,181 | 5,116 | 5,152 | 744,300 | 5,154.2 | - |
| 08/29(金) | 5,137 | 5,170 | 5,129 | 5,133 | 879,300 | 5,165.4 | - |
| 08/28(木) | 5,146 | 5,186 | 5,124 | 5,152 | 916,000 | 5,190.5 | - |
| 08/27(水) | 5,140 | 5,185 | 5,114 | 5,175 | 1,363,000 | 5,225.0 | - |
| 08/26(火) | 5,194 | 5,218 | 5,157 | 5,159 | 1,684,300 | 5,261.5 | - |
| 08/25(月) | 5,248 | 5,256 | 5,181 | 5,208 | 1,068,300 | 5,303.1 | - |
| 08/22(金) | 5,297 | 5,308 | 5,258 | 5,258 | 564,900 | 5,330.2 | - |
| 08/21(木) | 5,394 | 5,396 | 5,239 | 5,325 | 631,400 | 5,339.0 | - |
| 08/20(水) | 5,354 | 5,399 | 5,321 | 5,357 | 872,500 | 5,331.4 | - |
| 08/19(火) | 5,343 | 5,381 | 5,317 | 5,367 | 701,000 | 5,329.6 | - |
| 08/18(月) | 5,310 | 5,400 | 5,306 | 5,344 | 865,000 | 5,323.3 | - |
| 08/15(金) | 5,342 | 5,349 | 5,266 | 5,302 | 963,900 | 5,327.5 | - |
| 08/14(木) | 5,324 | 5,348 | 5,260 | 5,287 | 1,103,100 | 5,341.2 | - |
