?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 459 | 472 | 456 | 471 | 76,700 | 457.0 | 457.0 |
| 08/13(木) | 456 | 460 | 451 | 455 | 30,600 | 452.4 | 456.2 |
| 08/12(水) | 456 | 458 | 450 | 456 | 16,800 | 452.0 | 455.8 |
| 08/10(月) | 446 | 456 | 446 | 456 | 29,900 | 451.8 | 455.5 |
| 08/07(金) | 448 | 451 | 446 | 447 | 11,400 | 452.2 | 454.6 |
| 08/06(木) | 452 | 454 | 448 | 448 | 10,800 | 453.6 | 453.8 |
| 08/05(水) | 454 | 459 | 451 | 453 | 24,200 | 455.4 | 452.8 |
| 08/04(火) | 458 | 458 | 452 | 455 | 12,700 | 455.6 | 451.6 |
| 08/03(月) | 464 | 464 | 447 | 458 | 17,800 | 454.6 | 450.0 |
| 07/31(金) | 457 | 461 | 452 | 454 | 20,000 | 455.4 | 448.4 |
| 07/30(木) | 449 | 458 | 449 | 457 | 12,600 | 454.6 | 446.8 |
| 07/29(水) | 455 | 466 | 450 | 454 | 28,200 | 455.0 | 444.6 |
| 07/28(火) | 455 | 456 | 448 | 450 | 51,200 | 454.0 | 442.6 |
| 07/27(月) | 452 | 468 | 450 | 462 | 74,400 | 454.6 | 441.0 |
| 07/24(金) | 458 | 459 | 450 | 450 | 52,000 | 452.0 | 438.9 |
| 07/23(木) | 448 | 460 | 447 | 459 | 32,700 | 456.0 | 437.4 |
| 07/22(水) | 461 | 461 | 449 | 449 | 14,400 | 458.8 | 435.6 |
| 07/21(火) | 448 | 458 | 444 | 453 | 19,400 | 462.0 | 434.2 |
| 07/17(金) | 471 | 471 | 445 | 449 | 53,900 | 463.0 | 432.8 |
| 07/16(木) | 465 | 470 | 460 | 470 | 25,600 | 466.2 | 431.4 |
| 07/15(水) | 460 | 473 | 460 | 473 | 39,200 | 463.8 | 429.2 |
| 07/14(火) | 451 | 465 | 445 | 465 | 20,400 | 459.4 | 427.0 |
| 07/13(月) | 468 | 468 | 458 | 458 | 21,000 | 455.6 | 425.5 |
| 07/10(金) | 462 | 467 | 452 | 465 | 38,900 | 453.4 | 424.2 |
| 07/09(木) | 451 | 462 | 449 | 458 | 39,700 | 447.0 | 423.8 |
| 07/08(水) | 440 | 454 | 440 | 451 | 29,900 | 441.0 | 423.2 |
| 07/07(火) | 443 | 446 | 437 | 446 | 22,700 | 435.2 | 423.2 |
| 07/06(月) | 450 | 450 | 432 | 447 | 74,300 | 431.0 | 423.4 |
| 07/03(金) | 434 | 435 | 423 | 433 | 28,200 | 424.6 | 423.9 |
| 07/02(木) | 426 | 433 | 425 | 428 | 32,600 | 421.6 | 425.8 |
| 07/01(水) | 425 | 428 | 420 | 422 | 26,800 | 418.4 | 427.6 |
| 06/30(火) | 423 | 426 | 412 | 425 | 24,300 | 414.8 | 430.3 |
| 06/29(月) | 420 | 430 | 411 | 415 | 36,700 | 410.6 | 433.2 |
| 06/26(金) | 418 | 419 | 408 | 418 | 41,000 | 409.4 | 436.9 |
| 06/25(木) | 406 | 413 | 403 | 412 | 31,500 | 407.6 | 439.6 |
| 06/24(水) | 403 | 409 | 403 | 404 | 21,800 | 407.6 | 442.7 |
| 06/23(火) | 410 | 412 | 402 | 404 | 67,400 | 409.6 | 447.6 |
| 06/22(月) | 407 | 414 | 407 | 409 | 31,300 | 411.6 | 449.2 |
| 06/19(金) | 414 | 416 | 407 | 409 | 31,800 | 413.8 | 450.8 |
| 06/18(木) | 415 | 417 | 410 | 412 | 27,700 | 414.4 | 452.1 |
| 06/17(水) | 412 | 425 | 412 | 414 | 41,900 | 415.0 | 452.6 |
| 06/16(火) | 420 | 424 | 413 | 414 | 21,600 | 416.0 | 453.6 |
| 06/15(月) | 415 | 420 | 411 | 420 | 34,500 | 418.6 | 454.5 |
| 06/12(金) | 415 | 415 | 408 | 412 | 26,400 | 420.0 | 455.3 |
| 06/11(木) | 412 | 415 | 407 | 415 | 52,600 | 428.6 | 456.0 |
| 06/10(水) | 427 | 429 | 407 | 419 | 80,200 | 433.8 | 456.2 |
| 06/09(火) | 427 | 437 | 425 | 427 | 53,200 | 440.4 | 456.2 |
| 06/08(月) | 447 | 449 | 425 | 427 | 136,700 | 445.0 | 455.8 |
| 06/05(金) | 441 | 459 | 441 | 455 | 31,600 | 451.8 | 455.7 |
| 06/04(木) | 450 | 451 | 436 | 441 | 66,200 | 456.6 | 454.2 |
| 06/03(水) | 452 | 466 | 446 | 452 | 52,800 | 463.4 | 453.2 |
| 06/02(火) | 469 | 470 | 445 | 450 | 58,200 | 470.8 | 452.0 |
| 06/01(月) | 471 | 474 | 458 | 461 | 74,400 | 480.4 | 451.0 |
| 05/29(金) | 470 | 489 | 462 | 479 | 89,900 | 489.6 | 449.7 |
| 05/28(木) | 488 | 498 | 466 | 475 | 73,700 | 491.0 | 447.8 |
| 05/27(水) | 499 | 506 | 484 | 489 | 98,400 | 493.6 | 446.0 |
| 05/26(火) | 512 | 512 | 490 | 498 | 97,000 | 501.0 | 443.4 |
| 05/25(月) | 500 | 514 | 487 | 507 | 101,100 | 490.6 | 440.6 |
| 05/22(金) | 496 | 520 | 483 | 486 | 238,400 | 478.8 | 437.2 |
| 05/21(木) | 555 | 564 | 484 | 488 | 948,400 | 469.8 | 434.2 |
| 05/20(水) | 526 | 526 | 526 | 526 | 60,800 | 457.2 | 431.3 |
| 05/19(火) | 448 | 449 | 435 | 446 | 51,100 | 440.0 | 427.1 |
| 05/18(月) | 449 | 449 | 433 | 448 | 103,300 | 438.0 | 426.5 |
| 05/15(金) | 425 | 441 | 425 | 441 | 117,000 | 436.4 | 425.2 |
| 05/14(木) | 440 | 441 | 425 | 425 | 66,300 | 433.8 | 424.0 |
| 05/13(水) | 435 | 472 | 429 | 440 | 174,000 | 432.8 | 423.4 |
| 05/12(火) | 437 | 437 | 421 | 436 | 41,300 | 429.0 | 422.3 |
| 05/11(月) | 432 | 447 | 425 | 440 | 82,200 | 424.8 | 421.7 |
| 05/08(金) | 415 | 432 | 415 | 428 | 28,000 | 421.8 | 420.4 |
| 05/07(木) | 422 | 422 | 417 | 420 | 22,400 | 419.8 | 420.0 |
| 05/01(金) | 423 | 423 | 416 | 421 | 11,900 | 419.0 | 420.6 |
| 04/30(木) | 417 | 421 | 415 | 415 | 13,600 | 419.4 | 420.8 |
| 04/28(火) | 420 | 425 | 413 | 425 | 13,600 | 421.4 | 421.2 |
| 04/27(月) | 416 | 418 | 410 | 418 | 19,600 | 422.0 | 421.0 |
| 04/24(金) | 423 | 423 | 416 | 416 | 9,100 | 424.6 | 420.6 |
| 04/23(木) | 422 | 424 | 415 | 423 | 18,200 | 427.4 | 420.7 |
| 04/22(水) | 432 | 432 | 425 | 425 | 10,900 | 427.8 | 421.2 |
| 04/21(火) | 426 | 430 | 424 | 428 | 11,300 | 428.4 | 421.3 |
| 04/20(月) | 424 | 431 | 423 | 431 | 19,800 | 426.8 | 421.3 |
| 04/17(金) | 427 | 430 | 425 | 430 | 13,900 | 423.0 | 421.4 |
| 04/16(木) | 426 | 429 | 418 | 425 | 23,900 | 420.0 | 421.6 |
| 04/15(水) | 421 | 433 | 414 | 428 | 40,700 | 419.4 | 422.6 |
| 04/14(火) | 415 | 422 | 414 | 420 | 24,800 | 420.0 | 423.6 |
| 04/13(月) | 415 | 415 | 411 | 412 | 11,500 | 419.2 | 424.0 |
| 04/10(金) | 420 | 420 | 411 | 415 | 40,400 | 419.0 | 425.6 |
| 04/09(木) | 428 | 428 | 419 | 422 | 20,700 | 417.8 | 426.8 |
| 04/08(水) | 422 | 435 | 422 | 431 | 33,900 | 416.0 | 427.0 |
| 04/07(火) | 410 | 419 | 410 | 416 | 27,300 | 413.8 | 427.6 |
| 04/06(月) | 410 | 415 | 408 | 411 | 22,200 | 412.4 | 429.4 |
| 04/03(金) | 411 | 417 | 409 | 409 | 32,500 | 413.4 | 431.8 |
| 04/02(木) | 418 | 425 | 407 | 413 | 39,400 | 419.0 | 433.4 |
| 04/01(水) | 414 | 424 | 412 | 420 | 32,200 | 421.2 | 434.7 |
| 03/31(火) | 412 | 417 | 406 | 409 | 39,900 | 422.6 | 435.7 |
| 03/30(月) | 420 | 420 | 407 | 416 | 56,900 | 424.4 | 437.8 |
| 03/27(金) | 424 | 437 | 424 | 437 | 55,300 | 422.8 | 440.4 |
| 03/26(木) | 427 | 429 | 421 | 424 | 22,400 | 419.4 | 442.3 |
| 03/25(水) | 420 | 430 | 420 | 427 | 40,300 | 421.6 | 444.1 |
| 03/24(火) | 416 | 418 | 410 | 418 | 35,600 | 421.6 | 446.6 |
| 03/23(月) | 408 | 415 | 405 | 408 | 56,100 | 423.8 | 448.1 |
| 03/19(木) | 429 | 429 | 419 | 420 | 63,400 | 429.0 | 450.2 |
| 03/18(水) | 444 | 444 | 430 | 435 | 49,100 | 432.0 | 452.2 |
| 03/17(火) | 430 | 436 | 427 | 427 | 20,200 | 434.8 | 452.8 |
| 03/16(月) | 433 | 434 | 425 | 429 | 31,900 | 439.8 | 453.4 |
| 03/13(金) | 434 | 437 | 430 | 434 | 36,900 | 440.4 | 454.3 |
| 03/12(木) | 449 | 449 | 434 | 435 | 55,400 | 444.0 | 455.1 |
| 03/11(水) | 450 | 456 | 446 | 449 | 41,100 | 445.8 | 456.1 |
| 03/10(火) | 441 | 454 | 436 | 452 | 61,900 | 441.6 | 456.4 |
| 03/09(月) | 436 | 440 | 424 | 432 | 64,300 | 440.0 | 457.3 |
| 03/06(金) | 440 | 452 | 440 | 452 | 35,600 | 446.2 | 458.0 |
| 03/05(木) | 447 | 455 | 440 | 444 | 32,600 | 450.0 | 457.7 |
| 03/04(水) | 440 | 443 | 425 | 428 | 85,000 | 450.8 | 457.9 |
| 03/03(火) | 457 | 457 | 444 | 444 | 61,000 | 454.4 | 458.9 |
| 03/02(月) | 468 | 468 | 453 | 463 | 49,700 | 454.6 | 459.9 |
| 02/27(金) | 451 | 471 | 450 | 471 | 109,900 | 454.2 | 459.6 |
| 02/26(木) | 445 | 457 | 445 | 448 | 51,600 | 456.0 | 459.1 |
| 02/25(水) | 446 | 453 | 444 | 446 | 46,100 | 463.6 | 460.0 |
| 02/24(火) | 461 | 461 | 445 | 445 | 107,500 | 468.2 | 461.1 |
| 02/20(金) | 480 | 480 | 460 | 461 | 73,900 | 476.8 | 462.2 |
| 02/19(木) | 488 | 488 | 472 | 480 | 56,700 | 475.8 | 462.9 |
| 02/18(水) | 471 | 508 | 460 | 486 | 210,700 | 472.2 | 462.4 |
| 02/17(火) | 490 | 495 | 462 | 469 | 100,000 | 469.0 | 461.8 |
| 02/16(月) | 496 | 502 | 485 | 488 | 270,600 | 465.2 | 461.7 |
| 02/13(金) | 462 | 474 | 450 | 456 | 113,700 | 456.0 | 460.9 |
| 02/12(木) | 485 | 489 | 462 | 462 | 108,300 | 454.8 | 461.9 |
| 02/10(火) | 455 | 470 | 450 | 470 | 92,200 | 453.2 | 461.7 |
| 02/09(月) | 457 | 459 | 441 | 450 | 55,400 | 451.4 | 461.0 |
| 02/06(金) | 455 | 455 | 440 | 442 | 56,000 | 452.6 | 460.7 |
| 02/05(木) | 454 | 460 | 450 | 450 | 37,400 | 459.2 | 461.0 |
| 02/04(水) | 461 | 461 | 454 | 454 | 24,100 | 459.0 | 460.6 |
| 02/03(火) | 458 | 465 | 455 | 461 | 37,100 | 457.0 | 460.2 |
| 02/02(月) | 475 | 475 | 453 | 456 | 85,900 | 454.8 | 458.9 |
| 01/30(金) | 456 | 486 | 451 | 475 | 162,500 | 454.2 | 457.7 |
| 01/29(木) | 445 | 456 | 437 | 449 | 40,100 | 453.0 | 455.6 |
| 01/28(水) | 450 | 467 | 443 | 444 | 49,500 | 454.0 | 454.8 |
| 01/27(火) | 454 | 459 | 448 | 450 | 59,300 | 457.0 | 454.3 |
| 01/26(月) | 476 | 476 | 453 | 453 | 67,300 | 461.4 | 453.4 |
| 01/23(金) | 460 | 470 | 457 | 469 | 23,000 | 465.2 | 452.4 |
| 01/22(木) | 463 | 463 | 452 | 454 | 46,400 | 466.0 | 451.0 |
| 01/21(水) | 467 | 467 | 458 | 459 | 25,800 | 471.0 | 450.4 |
| 01/20(火) | 475 | 479 | 469 | 472 | 24,000 | 472.6 | 449.5 |
| 01/19(月) | 472 | 473 | 458 | 472 | 50,100 | 472.2 | 447.8 |
| 01/16(金) | 479 | 483 | 472 | 473 | 33,200 | 471.4 | 446.1 |
| 01/15(木) | 466 | 480 | 464 | 479 | 55,500 | 470.4 | 444.2 |
| 01/14(水) | 468 | 471 | 466 | 467 | 29,000 | 470.6 | 441.8 |
| 01/13(火) | 475 | 477 | 464 | 470 | 59,100 | 468.8 | 440.2 |
| 01/09(金) | 470 | 473 | 466 | 468 | 23,500 | 465.2 | 438.3 |
| 01/08(木) | 475 | 482 | 465 | 468 | 45,500 | 460.0 | 436.9 |
| 01/07(水) | 457 | 480 | 456 | 480 | 58,900 | 456.2 | 435.7 |
| 01/06(火) | 452 | 463 | 449 | 458 | 42,400 | 448.4 | 434.8 |
| 01/05(月) | 454 | 454 | 442 | 452 | 33,400 | 445.8 | 434.5 |
| 12/30(火) | 447 | 449 | 442 | 442 | 32,700 | 440.8 | 434.4 |
| 12/29(月) | 446 | 457 | 440 | 449 | 75,600 | 437.6 | 434.1 |
| 12/26(金) | 448 | 448 | 441 | 441 | 55,200 | 432.2 | 433.8 |
| 12/25(木) | 430 | 454 | 430 | 445 | 123,600 | 430.0 | 434.0 |
| 12/24(水) | 426 | 435 | 426 | 427 | 90,600 | 427.4 | 434.4 |
| 12/23(火) | 422 | 434 | 422 | 426 | 128,600 | 427.4 | 435.0 |
| 12/22(月) | 427 | 427 | 419 | 422 | 118,900 | 427.6 | 436.5 |
| 12/19(金) | 428 | 434 | 427 | 430 | 92,900 | 430.2 | 439.3 |
| 12/18(木) | 427 | 436 | 426 | 432 | 62,700 | 431.8 | 441.7 |
| 12/17(水) | 427 | 427 | 420 | 427 | 63,800 | 433.0 | 444.0 |
| 12/16(火) | 434 | 435 | 427 | 427 | 70,200 | 433.6 | 446.1 |
| 12/15(月) | 436 | 444 | 433 | 435 | 82,000 | 433.8 | 448.2 |
| 12/12(金) | 433 | 439 | 432 | 438 | 47,500 | 432.2 | 449.7 |
| 12/11(木) | 429 | 438 | 424 | 438 | 79,200 | 428.4 | 450.8 |
| 12/10(水) | 429 | 432 | 427 | 430 | 63,500 | 425.8 | 452.2 |
| 12/09(火) | 429 | 433 | 425 | 428 | 53,400 | 424.6 | 454.2 |
| 12/08(月) | 421 | 430 | 419 | 427 | 96,600 | 425.6 | 456.4 |
| 12/05(金) | 419 | 425 | 413 | 419 | 69,800 | 427.8 | 456.7 |
| 12/04(木) | 424 | 432 | 419 | 425 | 67,200 | 435.4 | 457.4 |
| 12/03(水) | 437 | 437 | 420 | 424 | 102,900 | 440.4 | 458.0 |
| 12/02(火) | 438 | 440 | 433 | 433 | 73,100 | 445.4 | 459.1 |
| 12/01(月) | 455 | 455 | 438 | 438 | 55,700 | 445.8 | 459.8 |
| 11/28(金) | 450 | 457 | 450 | 457 | 25,800 | 446.8 | 460.6 |
| 11/27(木) | 453 | 463 | 444 | 450 | 67,900 | 444.6 | 460.5 |
| 11/26(水) | 435 | 451 | 435 | 449 | 54,800 | 445.2 | 460.4 |
| 11/25(火) | 445 | 449 | 435 | 435 | 70,800 | 444.0 | 460.2 |
| 11/21(金) | 444 | 450 | 441 | 443 | 47,500 | 449.6 | 460.6 |
| 11/20(木) | 461 | 465 | 441 | 446 | 59,300 | 459.4 | 460.8 |
| 11/19(水) | 444 | 453 | 444 | 453 | 44,800 | 468.4 | 461.0 |
| 11/18(火) | 463 | 463 | 443 | 443 | 106,700 | 475.6 | 460.4 |
| 11/17(月) | 492 | 492 | 461 | 463 | 126,400 | 482.8 | 461.0 |
| 11/14(金) | 480 | 492 | 480 | 492 | 45,000 | 486.4 | 461.0 |
| 11/13(木) | 489 | 492 | 482 | 491 | 25,500 | 482.4 | 459.7 |
| 11/12(水) | 481 | 489 | 481 | 489 | 42,600 | 477.2 | 458.8 |
| 11/11(火) | 484 | 485 | 475 | 479 | 22,100 | 474.0 | 457.8 |
| 11/10(月) | 474 | 484 | 474 | 481 | 31,000 | 474.4 | 457.1 |
| 11/07(金) | 467 | 472 | 462 | 472 | 34,800 | 474.6 | 456.1 |
| 11/06(木) | 474 | 474 | 461 | 465 | 31,300 | 467.2 | 455.9 |
| 11/05(水) | 473 | 474 | 453 | 473 | 59,100 | 461.2 | 456.9 |
| 11/04(火) | 466 | 482 | 462 | 481 | 67,700 | 454.6 | 457.7 |
| 10/31(金) | 448 | 490 | 448 | 482 | 404,700 | 449.0 | 458.4 |
| 10/30(木) | 439 | 439 | 424 | 435 | 80,400 | 442.6 | 459.2 |
| 10/29(水) | 440 | 444 | 433 | 435 | 46,000 | 447.0 | 462.0 |
| 10/28(火) | 450 | 450 | 440 | 440 | 37,900 | 451.0 | 464.9 |
| 10/27(月) | 449 | 456 | 449 | 453 | 22,100 | 452.6 | 467.6 |
| 10/24(金) | 456 | 456 | 450 | 450 | 20,100 | 450.8 | 469.9 |
| 10/23(木) | 448 | 460 | 448 | 457 | 25,400 | 449.6 | 472.2 |
| 10/22(水) | 450 | 455 | 449 | 455 | 17,100 | 447.8 | 474.2 |
| 10/21(火) | 449 | 454 | 445 | 448 | 32,200 | 447.0 | 476.4 |
| 10/20(月) | 450 | 453 | 444 | 444 | 30,900 | 445.0 | 478.7 |
| 10/17(金) | 447 | 447 | 440 | 444 | 33,500 | 448.2 | 481.5 |
| 10/16(木) | 459 | 459 | 443 | 448 | 26,500 | 451.8 | 484.2 |
| 10/15(水) | 441 | 454 | 438 | 451 | 35,100 | 454.2 | 486.8 |
| 10/14(火) | 451 | 454 | 435 | 438 | 106,200 | 457.4 | 489.1 |
| 10/10(金) | 460 | 461 | 458 | 460 | 26,300 | 462.8 | 492.0 |
| 10/09(木) | 460 | 467 | 458 | 462 | 42,000 | 463.0 | 493.7 |
| 10/08(水) | 474 | 474 | 460 | 460 | 39,200 | 462.0 | 495.4 |
| 10/07(火) | 463 | 475 | 459 | 467 | 30,800 | 463.4 | 497.2 |
| 10/06(月) | 465 | 471 | 451 | 465 | 73,000 | 468.0 | 498.8 |
| 10/03(金) | 454 | 470 | 453 | 461 | 39,400 | 473.4 | 500.3 |
| 10/02(木) | 479 | 479 | 455 | 457 | 106,100 | 481.2 | 502.6 |
| 10/01(水) | 488 | 488 | 467 | 467 | 137,100 | 489.8 | 504.7 |
| 09/30(火) | 491 | 491 | 489 | 490 | 38,000 | 497.4 | 506.5 |
| 09/29(月) | 500 | 500 | 492 | 492 | 67,000 | 501.2 | 507.2 |
| 09/26(金) | 500 | 503 | 498 | 500 | 55,000 | 504.2 | 508.1 |
| 09/25(木) | 505 | 508 | 500 | 500 | 63,100 | 506.4 | 509.0 |
| 09/24(水) | 509 | 509 | 501 | 505 | 113,100 | 508.0 | 510.3 |
| 09/22(月) | 508 | 514 | 508 | 509 | 40,700 | 508.4 | 511.7 |
| 09/19(金) | 511 | 513 | 504 | 507 | 45,300 | 508.4 | 513.4 |
| 09/18(木) | 510 | 513 | 508 | 511 | 38,100 | 508.0 | 514.2 |
| 09/17(水) | 507 | 515 | 507 | 508 | 40,600 | 508.8 | - |
| 09/16(火) | 509 | 514 | 507 | 507 | 29,100 | 509.6 | - |
| 09/12(金) | 513 | 513 | 508 | 509 | 30,600 | 510.4 | - |
| 09/11(木) | 513 | 516 | 503 | 505 | 39,300 | 510.4 | - |
| 09/10(水) | 512 | 519 | 511 | 515 | 39,800 | 511.6 | - |
| 09/09(火) | 514 | 516 | 509 | 512 | 47,100 | 509.0 | - |
| 09/08(月) | 513 | 517 | 509 | 511 | 50,800 | 507.8 | - |
| 09/05(金) | 508 | 511 | 508 | 509 | 13,900 | 506.4 | - |
| 09/04(木) | 504 | 512 | 503 | 511 | 35,800 | 505.8 | - |
| 09/03(水) | 504 | 511 | 500 | 502 | 89,900 | 504.4 | - |
| 09/02(火) | 502 | 509 | 502 | 506 | 65,800 | 507.8 | - |
| 09/01(月) | 502 | 506 | 498 | 504 | 108,500 | 508.4 | - |
| 08/29(金) | 507 | 510 | 500 | 506 | 78,300 | 510.0 | - |
| 08/28(木) | 525 | 525 | 501 | 504 | 187,900 | 510.0 | - |
| 08/27(水) | 510 | 545 | 507 | 519 | 190,400 | 512.2 | - |
| 08/26(火) | 513 | 522 | 508 | 509 | 94,200 | 512.8 | - |
| 08/25(月) | 516 | 524 | 506 | 512 | 179,400 | 517.6 | - |
| 08/22(金) | 515 | 525 | 502 | 506 | 186,000 | 523.4 | - |
| 08/21(木) | 517 | 520 | 513 | 515 | 120,600 | 532.2 | - |
| 08/20(水) | 526 | 527 | 514 | 522 | 181,700 | 535.0 | - |
| 08/19(火) | 537 | 543 | 524 | 533 | 147,600 | 534.8 | - |
| 08/18(月) | 550 | 568 | 532 | 541 | 146,100 | 533.2 | - |
| 08/15(金) | 559 | 575 | 533 | 550 | 524,800 | 528.0 | - |
| 08/14(木) | 525 | 535 | 521 | 529 | 166,100 | 520.2 | - |
