?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 804 | 876 | 793 | 852 | 407,300 | 801.2 | 815.6 |
| 08/13(木) | 796 | 807 | 790 | 801 | 89,000 | 785.4 | 809.8 |
| 08/12(水) | 780 | 800 | 771 | 795 | 127,200 | 782.2 | 807.4 |
| 08/10(月) | 777 | 796 | 773 | 785 | 94,800 | 778.8 | 806.0 |
| 08/07(金) | 788 | 788 | 754 | 773 | 198,300 | 778.6 | 805.1 |
| 08/06(木) | 783 | 797 | 769 | 773 | 166,100 | 785.0 | 803.0 |
| 08/05(水) | 785 | 812 | 778 | 785 | 118,400 | 781.2 | 799.2 |
| 08/04(火) | 777 | 812 | 777 | 778 | 101,400 | 782.0 | 794.2 |
| 08/03(月) | 799 | 803 | 775 | 784 | 132,800 | 785.2 | 789.2 |
| 07/31(金) | 750 | 828 | 728 | 805 | 280,500 | 795.8 | 783.0 |
| 07/30(木) | 774 | 786 | 751 | 754 | 134,400 | 793.2 | 777.0 |
| 07/29(水) | 784 | 803 | 768 | 789 | 167,100 | 805.4 | 772.5 |
| 07/28(火) | 836 | 836 | 786 | 794 | 162,700 | 816.6 | 766.4 |
| 07/27(月) | 837 | 846 | 810 | 837 | 193,000 | 832.6 | 761.2 |
| 07/24(金) | 800 | 805 | 778 | 792 | 164,600 | 842.6 | 752.6 |
| 07/23(木) | 840 | 841 | 808 | 815 | 124,800 | 872.2 | 746.5 |
| 07/22(水) | 866 | 871 | 826 | 845 | 224,500 | 900.8 | 739.1 |
| 07/21(火) | 881 | 894 | 856 | 874 | 270,200 | 915.8 | 729.4 |
| 07/17(金) | 910 | 974 | 877 | 887 | 609,300 | 895.0 | 719.4 |
| 07/16(木) | 955 | 1,026 | 928 | 940 | 930,900 | 871.4 | 708.3 |
| 07/15(水) | 920 | 972 | 870 | 958 | 1,403,000 | 826.2 | 695.3 |
| 07/14(火) | 772 | 920 | 763 | 920 | 1,255,800 | 776.0 | 682.6 |
| 07/13(月) | 763 | 776 | 741 | 770 | 247,900 | 740.4 | 672.3 |
| 07/10(金) | 715 | 773 | 714 | 769 | 178,800 | 738.6 | 667.9 |
| 07/09(木) | 693 | 716 | 686 | 714 | 70,700 | 737.2 | 664.6 |
| 07/08(水) | 727 | 737 | 704 | 707 | 132,900 | 738.6 | 662.3 |
| 07/07(火) | 761 | 769 | 718 | 742 | 235,700 | 732.8 | 660.9 |
| 07/06(月) | 766 | 782 | 743 | 761 | 288,600 | 716.4 | 658.5 |
| 07/03(金) | 720 | 762 | 715 | 762 | 260,700 | 694.6 | 655.8 |
| 07/02(木) | 668 | 732 | 665 | 721 | 281,300 | 668.2 | 653.7 |
| 07/01(水) | 663 | 678 | 663 | 678 | 93,600 | 654.6 | 653.9 |
| 06/30(火) | 648 | 660 | 631 | 660 | 86,300 | 647.4 | 655.1 |
| 06/29(月) | 640 | 660 | 640 | 652 | 104,400 | 642.6 | 657.6 |
| 06/26(金) | 650 | 650 | 621 | 630 | 188,000 | 645.2 | 660.1 |
| 06/25(木) | 652 | 685 | 646 | 653 | 436,500 | 643.8 | 664.4 |
| 06/24(水) | 630 | 647 | 630 | 642 | 248,700 | 640.8 | 667.0 |
| 06/23(火) | 665 | 665 | 635 | 636 | 99,800 | 638.4 | 670.6 |
| 06/22(月) | 643 | 677 | 643 | 665 | 131,000 | 631.8 | 676.5 |
| 06/19(金) | 638 | 638 | 616 | 623 | 63,400 | 623.8 | 681.4 |
| 06/18(木) | 640 | 648 | 625 | 638 | 86,900 | 621.0 | 688.1 |
| 06/17(水) | 600 | 648 | 598 | 630 | 171,800 | 616.4 | 696.3 |
| 06/16(火) | 626 | 628 | 600 | 603 | 290,800 | 618.4 | 705.7 |
| 06/15(月) | 625 | 637 | 619 | 625 | 119,600 | 630.4 | 715.3 |
| 06/12(金) | 625 | 628 | 596 | 609 | 322,900 | 637.4 | 725.6 |
| 06/11(木) | 625 | 625 | 605 | 615 | 107,600 | 652.8 | 736.5 |
| 06/10(水) | 658 | 658 | 630 | 640 | 160,700 | 661.0 | 746.2 |
| 06/09(火) | 670 | 671 | 658 | 663 | 52,600 | 667.6 | 754.6 |
| 06/08(月) | 672 | 675 | 652 | 660 | 125,000 | 671.2 | 761.9 |
| 06/05(金) | 672 | 695 | 672 | 686 | 139,400 | 678.2 | 770.3 |
| 06/04(木) | 655 | 676 | 645 | 656 | 197,400 | 682.6 | 777.0 |
| 06/03(水) | 682 | 682 | 654 | 673 | 158,600 | 696.6 | 783.8 |
| 06/02(火) | 694 | 695 | 670 | 681 | 132,900 | 703.8 | 790.6 |
| 06/01(月) | 709 | 714 | 688 | 695 | 164,600 | 711.8 | 798.2 |
| 05/29(金) | 734 | 748 | 708 | 708 | 106,400 | 715.8 | 805.8 |
| 05/28(木) | 709 | 726 | 702 | 726 | 124,200 | 722.0 | 812.6 |
| 05/27(水) | 717 | 723 | 703 | 709 | 120,000 | 720.4 | 819.7 |
| 05/26(火) | 701 | 728 | 700 | 721 | 126,700 | 725.0 | 827.1 |
| 05/25(月) | 738 | 738 | 700 | 715 | 287,500 | 737.4 | 834.0 |
| 05/22(金) | 721 | 744 | 707 | 739 | 251,300 | 752.0 | 840.4 |
| 05/21(木) | 741 | 741 | 716 | 718 | 221,300 | 762.2 | 844.6 |
| 05/20(水) | 778 | 778 | 729 | 732 | 208,900 | 787.0 | 849.3 |
| 05/19(火) | 781 | 816 | 763 | 783 | 207,200 | 813.6 | 853.8 |
| 05/18(月) | 783 | 808 | 770 | 788 | 137,800 | 825.8 | 858.1 |
| 05/15(金) | 830 | 868 | 783 | 790 | 290,500 | 844.8 | 859.8 |
| 05/14(木) | 868 | 875 | 834 | 842 | 115,200 | 862.8 | 860.8 |
| 05/13(水) | 841 | 865 | 841 | 865 | 59,500 | 866.0 | 859.6 |
| 05/12(火) | 884 | 884 | 838 | 844 | 95,800 | 863.0 | 857.0 |
| 05/11(月) | 885 | 891 | 872 | 883 | 41,000 | 863.2 | 856.2 |
| 05/08(金) | 858 | 885 | 858 | 880 | 81,600 | 860.6 | 851.7 |
| 05/07(木) | 854 | 867 | 848 | 858 | 65,600 | 855.6 | 846.8 |
| 05/01(金) | 842 | 857 | 833 | 850 | 49,000 | 848.8 | 845.1 |
| 04/30(木) | 868 | 873 | 836 | 845 | 76,800 | 847.8 | 843.1 |
| 04/28(火) | 851 | 880 | 851 | 870 | 104,900 | 853.0 | 842.2 |
| 04/27(月) | 825 | 863 | 818 | 855 | 148,500 | 856.0 | 839.6 |
| 04/24(金) | 834 | 847 | 821 | 824 | 78,300 | 860.2 | 836.1 |
| 04/23(木) | 868 | 874 | 839 | 845 | 68,400 | 876.2 | 835.8 |
| 04/22(水) | 881 | 887 | 860 | 871 | 77,300 | 886.2 | 836.9 |
| 04/21(火) | 883 | 892 | 880 | 885 | 61,400 | 890.4 | 835.8 |
| 04/20(月) | 901 | 901 | 875 | 876 | 93,900 | 888.6 | 834.5 |
| 04/17(金) | 896 | 910 | 891 | 904 | 75,300 | 882.4 | 834.1 |
| 04/16(木) | 900 | 920 | 891 | 895 | 98,200 | 868.6 | 832.8 |
| 04/15(水) | 872 | 910 | 872 | 892 | 150,600 | 858.2 | 833.8 |
| 04/14(火) | 854 | 878 | 853 | 876 | 95,000 | 858.2 | 833.9 |
| 04/13(月) | 832 | 862 | 831 | 845 | 123,900 | 848.8 | 833.2 |
| 04/10(金) | 852 | 854 | 835 | 835 | 74,200 | 843.0 | 837.1 |
| 04/09(木) | 877 | 877 | 839 | 843 | 112,500 | 838.4 | 839.4 |
| 04/08(水) | 858 | 892 | 846 | 892 | 124,400 | 829.8 | 835.3 |
| 04/07(火) | 818 | 841 | 818 | 829 | 57,200 | 816.2 | 832.5 |
| 04/06(月) | 809 | 821 | 804 | 816 | 44,200 | 804.4 | 833.9 |
| 04/03(金) | 811 | 831 | 808 | 812 | 162,800 | 793.0 | 837.0 |
| 04/02(木) | 825 | 845 | 800 | 800 | 108,100 | 793.6 | 840.2 |
| 04/01(水) | 799 | 824 | 797 | 824 | 85,600 | 793.6 | 843.2 |
| 03/31(火) | 755 | 781 | 749 | 770 | 99,600 | 793.2 | 843.8 |
| 03/30(月) | 770 | 770 | 751 | 759 | 153,100 | 800.4 | 848.5 |
| 03/27(金) | 791 | 817 | 791 | 815 | 77,400 | 802.0 | 854.5 |
| 03/26(木) | 822 | 828 | 791 | 800 | 95,200 | 802.0 | 857.8 |
| 03/25(水) | 817 | 831 | 813 | 822 | 123,800 | 816.8 | 862.4 |
| 03/24(火) | 797 | 810 | 786 | 806 | 119,800 | 821.0 | 865.8 |
| 03/23(月) | 778 | 794 | 750 | 767 | 276,400 | 830.2 | 869.2 |
| 03/19(木) | 859 | 861 | 813 | 815 | 124,400 | 850.2 | 882.4 |
| 03/18(水) | 858 | 875 | 858 | 874 | 71,700 | 861.2 | 894.4 |
| 03/17(火) | 863 | 869 | 837 | 843 | 107,700 | 870.6 | 902.1 |
| 03/16(月) | 852 | 863 | 840 | 852 | 106,500 | 881.0 | 911.0 |
| 03/13(金) | 845 | 867 | 844 | 867 | 107,700 | 882.2 | 920.8 |
| 03/12(木) | 900 | 902 | 864 | 870 | 188,500 | 897.2 | 928.1 |
| 03/11(水) | 924 | 973 | 910 | 921 | 453,100 | 901.6 | 936.4 |
| 03/10(火) | 870 | 903 | 862 | 895 | 209,600 | 865.8 | 942.0 |
| 03/09(月) | 867 | 881 | 837 | 858 | 389,700 | 851.2 | 948.6 |
| 03/06(金) | 989 | 990 | 894 | 942 | 1,917,000 | 852.4 | 956.6 |
| 03/05(木) | 799 | 892 | 790 | 892 | 120,900 | 842.6 | 960.8 |
| 03/04(水) | 800 | 812 | 729 | 742 | 492,200 | 842.4 | 967.6 |
| 03/03(火) | 860 | 864 | 820 | 822 | 166,000 | 869.0 | 981.6 |
| 03/02(月) | 882 | 889 | 857 | 864 | 151,900 | 872.8 | 993.4 |
| 02/27(金) | 890 | 908 | 886 | 893 | 111,800 | 877.2 | 1,003.3 |
| 02/26(木) | 883 | 901 | 870 | 891 | 169,400 | 880.6 | 1,012.7 |
| 02/25(水) | 856 | 883 | 839 | 875 | 151,700 | 881.6 | 1,023.6 |
| 02/24(火) | 876 | 880 | 838 | 841 | 175,000 | 889.6 | 1,036.6 |
| 02/20(金) | 906 | 906 | 879 | 886 | 143,300 | 903.0 | 1,050.2 |
| 02/19(木) | 906 | 925 | 889 | 910 | 106,700 | 904.2 | 1,062.1 |
| 02/18(水) | 914 | 918 | 885 | 896 | 119,300 | 941.4 | 1,070.4 |
| 02/17(火) | 900 | 932 | 891 | 915 | 173,700 | 985.0 | 1,080.2 |
| 02/16(月) | 907 | 917 | 882 | 908 | 287,700 | 1,015.4 | 1,089.7 |
| 02/13(金) | 977 | 1,010 | 871 | 892 | 1,117,500 | 1,047.2 | 1,100.1 |
| 02/12(木) | 1,102 | 1,111 | 1,087 | 1,096 | 309,400 | 1,088.0 | 1,109.8 |
| 02/10(火) | 1,068 | 1,123 | 1,068 | 1,114 | 142,000 | 1,078.8 | 1,110.8 |
| 02/09(月) | 1,080 | 1,082 | 1,053 | 1,067 | 92,900 | 1,071.6 | 1,111.9 |
| 02/06(金) | 1,089 | 1,089 | 1,046 | 1,067 | 166,700 | 1,070.2 | 1,114.5 |
| 02/05(木) | 1,041 | 1,100 | 1,041 | 1,096 | 140,000 | 1,068.8 | 1,118.8 |
| 02/04(水) | 1,071 | 1,071 | 1,040 | 1,050 | 128,000 | 1,061.2 | 1,122.8 |
| 02/03(火) | 1,066 | 1,087 | 1,060 | 1,078 | 96,000 | 1,060.8 | 1,128.7 |
| 02/02(月) | 1,059 | 1,092 | 1,044 | 1,060 | 110,600 | 1,057.6 | 1,132.9 |
| 01/30(金) | 1,049 | 1,073 | 1,040 | 1,060 | 91,000 | 1,063.8 | 1,138.5 |
| 01/29(木) | 1,040 | 1,066 | 1,031 | 1,058 | 86,700 | 1,075.4 | 1,143.6 |
| 01/28(水) | 1,048 | 1,059 | 1,037 | 1,048 | 95,900 | 1,086.0 | 1,147.4 |
| 01/27(火) | 1,083 | 1,083 | 1,054 | 1,062 | 151,500 | 1,102.0 | 1,150.1 |
| 01/26(月) | 1,111 | 1,117 | 1,077 | 1,091 | 193,200 | 1,122.0 | 1,152.8 |
| 01/23(金) | 1,119 | 1,142 | 1,109 | 1,118 | 167,500 | 1,144.0 | 1,154.7 |
| 01/22(木) | 1,133 | 1,137 | 1,100 | 1,111 | 202,400 | 1,156.4 | 1,158.1 |
| 01/21(水) | 1,135 | 1,138 | 1,107 | 1,128 | 223,400 | 1,171.2 | 1,161.6 |
| 01/20(火) | 1,206 | 1,210 | 1,161 | 1,162 | 172,300 | 1,169.2 | 1,162.2 |
| 01/19(月) | 1,169 | 1,215 | 1,160 | 1,201 | 202,500 | 1,164.6 | 1,162.8 |
| 01/16(金) | 1,193 | 1,219 | 1,168 | 1,180 | 205,300 | 1,155.0 | 1,162.6 |
| 01/15(木) | 1,114 | 1,185 | 1,114 | 1,185 | 254,900 | 1,152.8 | 1,163.9 |
| 01/14(水) | 1,132 | 1,158 | 1,114 | 1,118 | 215,600 | 1,142.4 | 1,168.2 |
| 01/13(火) | 1,170 | 1,172 | 1,134 | 1,139 | 235,900 | 1,143.0 | 1,174.2 |
| 01/09(金) | 1,189 | 1,189 | 1,137 | 1,153 | 177,700 | 1,143.6 | 1,180.8 |
| 01/08(木) | 1,153 | 1,212 | 1,153 | 1,169 | 384,100 | 1,139.4 | 1,183.9 |
| 01/07(水) | 1,116 | 1,144 | 1,096 | 1,133 | 208,700 | 1,140.4 | 1,187.9 |
| 01/06(火) | 1,146 | 1,182 | 1,111 | 1,121 | 535,000 | 1,153.4 | 1,193.7 |
| 01/05(月) | 1,150 | 1,190 | 1,096 | 1,142 | 1,297,700 | 1,168.4 | 1,201.9 |
| 12/30(火) | 1,170 | 1,175 | 1,124 | 1,132 | 214,100 | 1,176.8 | 1,208.4 |
| 12/29(月) | 1,198 | 1,209 | 1,167 | 1,174 | 213,900 | 1,190.4 | 1,213.6 |
| 12/26(金) | 1,190 | 1,212 | 1,180 | 1,198 | 164,600 | 1,193.0 | 1,223.2 |
| 12/25(木) | 1,193 | 1,204 | 1,158 | 1,196 | 202,200 | 1,184.0 | 1,232.1 |
| 12/24(水) | 1,187 | 1,221 | 1,179 | 1,184 | 196,300 | 1,167.8 | 1,243.6 |
| 12/23(火) | 1,200 | 1,209 | 1,176 | 1,200 | 221,300 | 1,157.0 | 1,257.6 |
| 12/22(月) | 1,198 | 1,249 | 1,158 | 1,187 | 493,800 | 1,144.6 | 1,270.2 |
| 12/19(金) | 1,120 | 1,173 | 1,118 | 1,153 | 163,400 | 1,147.8 | 1,278.3 |
| 12/18(木) | 1,101 | 1,116 | 1,088 | 1,115 | 151,500 | 1,156.8 | 1,290.1 |
| 12/17(水) | 1,130 | 1,138 | 1,106 | 1,130 | 195,100 | 1,162.4 | 1,303.4 |
| 12/16(火) | 1,176 | 1,176 | 1,125 | 1,138 | 271,600 | 1,171.8 | 1,314.1 |
| 12/15(月) | 1,221 | 1,239 | 1,190 | 1,203 | 424,600 | 1,183.4 | 1,324.7 |
| 12/12(金) | 1,151 | 1,234 | 1,151 | 1,198 | 1,033,700 | 1,185.4 | 1,331.8 |
| 12/11(木) | 1,177 | 1,180 | 1,113 | 1,143 | 323,100 | 1,204.2 | 1,340.0 |
| 12/10(水) | 1,207 | 1,235 | 1,161 | 1,177 | 300,800 | 1,229.6 | 1,352.8 |
| 12/09(火) | 1,200 | 1,226 | 1,188 | 1,196 | 204,200 | 1,255.0 | 1,362.6 |
| 12/08(月) | 1,294 | 1,294 | 1,196 | 1,213 | 471,300 | 1,261.6 | 1,374.0 |
| 12/05(金) | 1,270 | 1,313 | 1,238 | 1,292 | 327,100 | 1,273.0 | 1,382.5 |
| 12/04(木) | 1,303 | 1,324 | 1,251 | 1,270 | 432,200 | 1,270.2 | 1,392.4 |
| 12/03(水) | 1,250 | 1,345 | 1,238 | 1,304 | 885,400 | 1,281.4 | 1,401.1 |
| 12/02(火) | 1,251 | 1,270 | 1,223 | 1,229 | 167,500 | 1,281.4 | 1,411.4 |
| 12/01(月) | 1,283 | 1,283 | 1,243 | 1,270 | 181,000 | 1,288.0 | 1,430.4 |
| 11/28(金) | 1,322 | 1,336 | 1,263 | 1,278 | 252,600 | 1,316.6 | 1,450.5 |
| 11/27(木) | 1,305 | 1,346 | 1,302 | 1,326 | 176,300 | 1,345.4 | 1,466.0 |
| 11/26(水) | 1,291 | 1,344 | 1,270 | 1,304 | 312,200 | 1,377.0 | 1,468.2 |
| 11/25(火) | 1,430 | 1,430 | 1,257 | 1,262 | 665,300 | 1,422.6 | 1,459.2 |
| 11/21(金) | 1,390 | 1,456 | 1,355 | 1,413 | 436,700 | 1,473.4 | 1,446.0 |
| 11/20(木) | 1,554 | 1,605 | 1,414 | 1,422 | 774,400 | 1,468.8 | 1,427.8 |
| 11/19(水) | 1,530 | 1,598 | 1,460 | 1,484 | 738,700 | 1,473.8 | 1,409.3 |
| 11/18(火) | 1,520 | 1,608 | 1,472 | 1,532 | 935,100 | 1,466.6 | 1,385.8 |
| 11/17(月) | 1,550 | 1,679 | 1,489 | 1,516 | 1,589,400 | 1,439.6 | 1,362.0 |
| 11/14(金) | 1,417 | 1,440 | 1,358 | 1,390 | 459,500 | 1,417.2 | 1,338.3 |
| 11/13(木) | 1,459 | 1,475 | 1,418 | 1,447 | 353,900 | 1,415.2 | 1,319.9 |
| 11/12(水) | 1,427 | 1,459 | 1,398 | 1,448 | 487,600 | 1,406.4 | 1,299.8 |
| 11/11(火) | 1,404 | 1,433 | 1,371 | 1,397 | 185,000 | 1,409.4 | 1,278.8 |
| 11/10(月) | 1,400 | 1,450 | 1,386 | 1,404 | 375,200 | 1,414.6 | 1,258.7 |
| 11/07(金) | 1,382 | 1,403 | 1,341 | 1,380 | 318,200 | 1,430.0 | 1,237.0 |
| 11/06(木) | 1,449 | 1,494 | 1,376 | 1,403 | 417,800 | 1,439.0 | 1,217.0 |
| 11/05(水) | 1,365 | 1,543 | 1,310 | 1,463 | 1,408,400 | 1,466.4 | 1,197.7 |
| 11/04(火) | 1,468 | 1,473 | 1,380 | 1,423 | 397,500 | 1,471.2 | 1,175.8 |
| 10/31(金) | 1,410 | 1,497 | 1,401 | 1,481 | 461,300 | 1,498.6 | 1,155.7 |
| 10/30(木) | 1,518 | 1,549 | 1,400 | 1,425 | 997,300 | 1,543.6 | 1,134.0 |
| 10/29(水) | 1,516 | 1,564 | 1,436 | 1,540 | 1,295,100 | 1,612.8 | 1,114.7 |
| 10/28(火) | 1,520 | 1,606 | 1,480 | 1,487 | 1,526,000 | 1,637.8 | 1,092.1 |
| 10/27(月) | 1,710 | 1,710 | 1,530 | 1,560 | 2,220,900 | 1,616.6 | 1,071.3 |
| 10/24(金) | 1,750 | 1,800 | 1,580 | 1,706 | 3,669,600 | 1,520.8 | 1,047.6 |
| 10/23(木) | 1,729 | 1,946 | 1,633 | 1,771 | 7,885,100 | 1,365.8 | 1,017.0 |
| 10/22(水) | 1,511 | 1,681 | 1,464 | 1,665 | 8,130,300 | 1,203.4 | 983.9 |
| 10/21(火) | 1,381 | 1,381 | 1,381 | 1,381 | 57,300 | 1,062.2 | 954.9 |
| 10/20(月) | 946 | 1,081 | 942 | 1,081 | 311,900 | 965.0 | 938.1 |
| 10/17(金) | 944 | 947 | 925 | 931 | 143,700 | 936.4 | 934.4 |
| 10/16(木) | 960 | 979 | 951 | 959 | 170,900 | 934.8 | 936.9 |
| 10/15(水) | 950 | 967 | 936 | 959 | 276,300 | 929.2 | 938.0 |
| 10/14(火) | 923 | 948 | 891 | 895 | 239,800 | 926.4 | 938.6 |
| 10/10(金) | 925 | 958 | 922 | 938 | 267,200 | 931.8 | 941.8 |
| 10/09(木) | 941 | 941 | 916 | 923 | 58,000 | 923.2 | 943.7 |
| 10/08(水) | 938 | 948 | 920 | 931 | 146,100 | 911.0 | 947.0 |
| 10/07(火) | 915 | 946 | 910 | 945 | 151,100 | 900.6 | 950.8 |
| 10/06(月) | 940 | 950 | 919 | 922 | 204,600 | 895.6 | 953.6 |
| 10/03(金) | 861 | 904 | 860 | 895 | 119,000 | 894.6 | 957.8 |
| 10/02(木) | 878 | 889 | 855 | 862 | 130,100 | 899.6 | 964.0 |
| 10/01(水) | 919 | 919 | 877 | 879 | 161,400 | 914.8 | 971.7 |
| 09/30(火) | 914 | 933 | 896 | 920 | 166,700 | 927.6 | 979.9 |
| 09/29(月) | 925 | 930 | 907 | 917 | 139,600 | 938.4 | 985.1 |
| 09/26(金) | 936 | 945 | 920 | 920 | 153,500 | 948.6 | 990.4 |
| 09/25(木) | 938 | 946 | 935 | 938 | 54,100 | 958.2 | 996.6 |
| 09/24(水) | 965 | 965 | 940 | 943 | 146,500 | 958.6 | 1,004.2 |
| 09/22(月) | 968 | 976 | 964 | 974 | 122,700 | 958.6 | 1,011.6 |
| 09/19(金) | 971 | 973 | 941 | 968 | 184,800 | 951.8 | 1,013.1 |
| 09/18(木) | 949 | 972 | 946 | 968 | 157,900 | 950.4 | 1,015.1 |
| 09/17(水) | 937 | 951 | 933 | 940 | 59,900 | 954.4 | - |
| 09/16(火) | 936 | 950 | 932 | 943 | 100,900 | 965.4 | - |
| 09/12(金) | 958 | 958 | 933 | 940 | 193,300 | 974.2 | - |
| 09/11(木) | 979 | 982 | 950 | 961 | 218,400 | 980.8 | - |
| 09/10(水) | 987 | 993 | 976 | 988 | 123,200 | 983.6 | - |
| 09/09(火) | 993 | 1,012 | 983 | 995 | 121,000 | 983.0 | - |
| 09/08(月) | 986 | 1,002 | 977 | 987 | 116,900 | 985.0 | - |
| 09/05(金) | 975 | 980 | 965 | 973 | 90,700 | 992.8 | - |
| 09/04(木) | 984 | 987 | 967 | 975 | 143,400 | 1,001.6 | - |
| 09/03(水) | 998 | 1,003 | 978 | 985 | 229,100 | 1,011.6 | - |
| 09/02(火) | 1,018 | 1,039 | 999 | 1,005 | 185,200 | 1,024.6 | - |
| 09/01(月) | 1,020 | 1,064 | 1,015 | 1,026 | 213,400 | 1,034.6 | - |
| 08/29(金) | 1,025 | 1,041 | 1,017 | 1,017 | 127,600 | 1,046.2 | - |
| 08/28(木) | 1,041 | 1,043 | 1,023 | 1,025 | 146,000 | 1,052.8 | - |
| 08/27(水) | 1,056 | 1,057 | 1,024 | 1,050 | 201,700 | 1,057.8 | - |
| 08/26(火) | 1,071 | 1,078 | 1,049 | 1,055 | 162,500 | 1,062.6 | - |
| 08/25(月) | 1,076 | 1,102 | 1,070 | 1,084 | 297,700 | 1,077.6 | - |
| 08/22(金) | 1,040 | 1,073 | 1,035 | 1,050 | 123,400 | 1,086.4 | - |
| 08/21(木) | 1,074 | 1,074 | 1,043 | 1,050 | 163,400 | 1,078.6 | - |
| 08/20(水) | 1,120 | 1,120 | 1,070 | 1,074 | 264,400 | 1,072.2 | - |
| 08/19(火) | 1,138 | 1,138 | 1,085 | 1,130 | 298,000 | 1,057.8 | - |
| 08/18(月) | 1,041 | 1,135 | 1,041 | 1,128 | 758,100 | 1,039.4 | - |
| 08/15(金) | 1,047 | 1,048 | 1,006 | 1,011 | 387,400 | 1,065.6 | - |
| 08/14(木) | 1,003 | 1,028 | 987 | 1,018 | 297,300 | 1,119.4 | - |
