?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,605 | 4,815 | 4,495 | 4,760 | 78,100 | 4,692.0 | 4,383.2 |
| 08/13(木) | 4,615 | 4,715 | 4,385 | 4,560 | 59,100 | 4,660.0 | 4,350.0 |
| 08/12(水) | 4,700 | 4,775 | 4,505 | 4,545 | 56,900 | 4,621.0 | 4,327.2 |
| 08/10(月) | 4,980 | 4,980 | 4,580 | 4,630 | 64,900 | 4,550.0 | 4,321.4 |
| 08/07(金) | 4,670 | 5,000 | 4,610 | 4,965 | 98,800 | 4,464.0 | 4,304.6 |
| 08/06(木) | 4,350 | 4,640 | 4,250 | 4,600 | 57,300 | 4,387.0 | 4,267.2 |
| 08/05(水) | 4,155 | 4,465 | 4,150 | 4,365 | 35,900 | 4,346.0 | 4,235.6 |
| 08/04(火) | 4,130 | 4,225 | 4,030 | 4,190 | 59,100 | 4,376.0 | 4,215.0 |
| 08/03(月) | 4,230 | 4,390 | 4,100 | 4,200 | 97,600 | 4,419.0 | 4,200.4 |
| 07/31(金) | 4,450 | 4,700 | 4,285 | 4,580 | 100,100 | 4,469.0 | 4,164.8 |
| 07/30(木) | 4,545 | 4,590 | 4,370 | 4,395 | 48,900 | 4,399.0 | 4,113.6 |
| 07/29(水) | 4,520 | 4,545 | 4,405 | 4,515 | 63,700 | 4,366.0 | 4,065.8 |
| 07/28(火) | 4,510 | 4,540 | 4,340 | 4,405 | 48,800 | 4,323.0 | 4,011.4 |
| 07/27(月) | 4,300 | 4,465 | 4,285 | 4,450 | 35,300 | 4,332.0 | 3,966.8 |
| 07/24(金) | 4,200 | 4,260 | 4,155 | 4,230 | 33,000 | 4,314.0 | 3,919.0 |
| 07/23(木) | 4,185 | 4,350 | 4,075 | 4,230 | 47,100 | 4,353.0 | 3,879.8 |
| 07/22(水) | 4,495 | 4,495 | 4,265 | 4,300 | 47,400 | 4,380.0 | 3,840.2 |
| 07/21(火) | 4,430 | 4,485 | 4,205 | 4,450 | 59,100 | 4,361.0 | 3,791.0 |
| 07/17(金) | 4,490 | 4,500 | 4,310 | 4,360 | 117,500 | 4,261.0 | 3,737.4 |
| 07/16(木) | 4,340 | 4,485 | 4,270 | 4,425 | 75,700 | 4,185.0 | 3,681.7 |
| 07/15(水) | 4,275 | 4,390 | 4,180 | 4,365 | 61,000 | 4,085.0 | 3,625.9 |
| 07/14(火) | 4,010 | 4,390 | 4,010 | 4,205 | 93,600 | 3,998.0 | 3,575.3 |
| 07/13(月) | 3,980 | 4,005 | 3,840 | 3,950 | 35,100 | 3,955.0 | 3,532.1 |
| 07/10(金) | 3,900 | 4,015 | 3,860 | 3,980 | 31,700 | 4,045.0 | 3,499.9 |
| 07/09(木) | 3,895 | 3,965 | 3,885 | 3,925 | 26,700 | 4,091.0 | 3,463.1 |
| 07/08(水) | 3,920 | 3,980 | 3,815 | 3,930 | 61,300 | 4,112.0 | 3,429.3 |
| 07/07(火) | 4,500 | 4,500 | 3,910 | 3,990 | 125,300 | 4,088.0 | 3,399.1 |
| 07/06(月) | 4,200 | 4,415 | 4,150 | 4,400 | 83,000 | 4,060.0 | 3,373.9 |
| 07/03(金) | 4,520 | 4,530 | 4,115 | 4,210 | 141,800 | 3,945.0 | 3,334.5 |
| 07/02(木) | 3,890 | 4,180 | 3,840 | 4,030 | 178,400 | 3,765.0 | 3,303.5 |
| 07/01(水) | 3,905 | 3,950 | 3,780 | 3,810 | 63,300 | 3,619.0 | 3,272.3 |
| 06/30(火) | 3,850 | 4,000 | 3,730 | 3,850 | 170,600 | 3,497.0 | 3,255.3 |
| 06/29(月) | 3,500 | 3,850 | 3,500 | 3,825 | 218,000 | 3,358.0 | 3,232.5 |
| 06/26(金) | 3,305 | 3,320 | 3,190 | 3,310 | 60,700 | 3,251.0 | 3,211.7 |
| 06/25(木) | 3,260 | 3,320 | 3,185 | 3,300 | 40,400 | 3,240.0 | 3,209.7 |
| 06/24(水) | 3,145 | 3,235 | 3,140 | 3,200 | 29,500 | 3,230.0 | 3,202.1 |
| 06/23(火) | 3,290 | 3,300 | 3,120 | 3,155 | 53,700 | 3,238.0 | 3,188.6 |
| 06/22(月) | 3,285 | 3,305 | 3,240 | 3,290 | 56,500 | 3,221.0 | 3,178.8 |
| 06/19(金) | 3,280 | 3,335 | 3,215 | 3,255 | 40,500 | 3,185.0 | 3,157.6 |
| 06/18(木) | 3,240 | 3,350 | 3,225 | 3,250 | 52,100 | 3,127.6 | 3,139.8 |
| 06/17(水) | 3,070 | 3,260 | 3,070 | 3,240 | 49,100 | 3,083.6 | 3,120.1 |
| 06/16(火) | 3,110 | 3,140 | 3,030 | 3,070 | 34,600 | 3,055.6 | 3,109.3 |
| 06/15(月) | 3,070 | 3,135 | 3,055 | 3,110 | 65,800 | 3,066.6 | 3,106.1 |
| 06/12(金) | 3,100 | 3,100 | 2,958 | 2,968 | 41,600 | 3,073.6 | 3,098.1 |
| 06/11(木) | 3,090 | 3,090 | 2,958 | 3,030 | 46,300 | 3,092.0 | 3,095.7 |
| 06/10(水) | 3,200 | 3,220 | 3,075 | 3,100 | 37,300 | 3,102.0 | 3,085.6 |
| 06/09(火) | 3,240 | 3,240 | 3,100 | 3,125 | 42,200 | 3,117.0 | 3,068.9 |
| 06/08(月) | 3,030 | 3,170 | 2,958 | 3,145 | 99,100 | 3,164.0 | 3,043.8 |
| 06/05(金) | 3,160 | 3,205 | 3,040 | 3,060 | 63,500 | 3,218.0 | 3,018.0 |
| 06/04(木) | 3,050 | 3,095 | 2,991 | 3,080 | 65,800 | 3,293.0 | 2,994.3 |
| 06/03(水) | 3,300 | 3,420 | 3,115 | 3,175 | 116,400 | 3,327.0 | 2,970.3 |
| 06/02(火) | 3,375 | 3,380 | 3,230 | 3,360 | 91,900 | 3,369.0 | 2,942.3 |
| 06/01(月) | 3,500 | 3,600 | 3,415 | 3,415 | 80,000 | 3,353.0 | 2,908.4 |
| 05/29(金) | 3,310 | 3,575 | 3,285 | 3,435 | 169,100 | 3,331.0 | 2,869.0 |
| 05/28(木) | 3,245 | 3,285 | 3,165 | 3,250 | 74,100 | 3,296.0 | 2,831.3 |
| 05/27(水) | 3,300 | 3,385 | 3,280 | 3,385 | 82,900 | 3,268.0 | 2,801.9 |
| 05/26(火) | 3,280 | 3,310 | 3,205 | 3,280 | 66,000 | 3,163.6 | 2,766.0 |
| 05/25(月) | 3,350 | 3,385 | 3,260 | 3,305 | 118,100 | 3,089.4 | 2,729.1 |
| 05/22(金) | 3,115 | 3,270 | 3,080 | 3,260 | 131,000 | 2,980.6 | 2,686.1 |
| 05/21(木) | 3,000 | 3,140 | 2,988 | 3,110 | 158,700 | 2,890.4 | 2,645.9 |
| 05/20(水) | 2,940 | 2,995 | 2,851 | 2,863 | 82,900 | 2,820.0 | 2,620.8 |
| 05/19(火) | 2,839 | 2,914 | 2,839 | 2,909 | 68,200 | 2,841.4 | 2,607.0 |
| 05/18(月) | 2,808 | 2,809 | 2,710 | 2,761 | 41,200 | 2,857.6 | 2,593.7 |
| 05/15(金) | 2,721 | 2,809 | 2,702 | 2,809 | 63,100 | 2,887.2 | 2,585.3 |
| 05/14(木) | 2,945 | 2,945 | 2,721 | 2,758 | 107,000 | 2,907.2 | 2,574.5 |
| 05/13(水) | 2,942 | 3,040 | 2,914 | 2,970 | 85,800 | 2,911.2 | 2,564.6 |
| 05/12(火) | 2,925 | 3,095 | 2,881 | 2,990 | 157,500 | 2,853.6 | 2,545.2 |
| 05/11(月) | 2,910 | 2,920 | 2,836 | 2,909 | 94,100 | 2,755.0 | 2,527.8 |
| 05/08(金) | 2,779 | 2,936 | 2,705 | 2,909 | 171,000 | 2,673.2 | 2,504.9 |
| 05/07(木) | 2,732 | 2,870 | 2,678 | 2,778 | 182,400 | 2,585.0 | 2,479.1 |
| 05/01(金) | 2,780 | 2,890 | 2,660 | 2,682 | 450,100 | 2,525.2 | 2,462.3 |
| 04/30(木) | 2,480 | 2,527 | 2,411 | 2,497 | 118,600 | 2,483.8 | 2,448.3 |
| 04/28(火) | 2,511 | 2,511 | 2,452 | 2,500 | 75,200 | 2,487.0 | 2,443.8 |
| 04/27(月) | 2,529 | 2,529 | 2,450 | 2,468 | 57,500 | 2,472.8 | 2,438.0 |
| 04/24(金) | 2,450 | 2,513 | 2,450 | 2,479 | 49,100 | 2,478.0 | 2,431.7 |
| 04/23(木) | 2,501 | 2,501 | 2,438 | 2,475 | 59,100 | 2,485.0 | 2,430.1 |
| 04/22(水) | 2,449 | 2,528 | 2,440 | 2,513 | 54,600 | 2,487.8 | 2,430.5 |
| 04/21(火) | 2,470 | 2,471 | 2,423 | 2,429 | 62,700 | 2,456.4 | 2,423.4 |
| 04/20(月) | 2,502 | 2,528 | 2,483 | 2,494 | 37,700 | 2,416.6 | 2,423.9 |
| 04/17(金) | 2,490 | 2,525 | 2,464 | 2,514 | 67,100 | 2,368.8 | 2,419.8 |
| 04/16(木) | 2,456 | 2,525 | 2,456 | 2,489 | 115,500 | 2,362.4 | 2,416.5 |
| 04/15(水) | 2,285 | 2,377 | 2,281 | 2,356 | 101,600 | 2,368.6 | 2,413.7 |
| 04/14(火) | 2,321 | 2,340 | 2,228 | 2,230 | 116,200 | 2,412.6 | 2,417.0 |
| 04/13(月) | 2,395 | 2,395 | 2,232 | 2,255 | 170,800 | 2,476.6 | 2,421.3 |
| 04/10(金) | 2,519 | 2,524 | 2,450 | 2,482 | 47,800 | 2,533.6 | 2,430.7 |
| 04/09(木) | 2,571 | 2,589 | 2,503 | 2,520 | 39,700 | 2,539.2 | 2,427.7 |
| 04/08(水) | 2,565 | 2,620 | 2,558 | 2,576 | 75,100 | 2,532.2 | 2,417.8 |
| 04/07(火) | 2,538 | 2,578 | 2,490 | 2,550 | 27,200 | 2,527.8 | 2,410.0 |
| 04/06(月) | 2,505 | 2,547 | 2,505 | 2,540 | 28,900 | 2,485.4 | 2,409.4 |
| 04/03(金) | 2,493 | 2,530 | 2,493 | 2,510 | 22,000 | 2,430.2 | 2,414.0 |
| 04/02(木) | 2,510 | 2,575 | 2,459 | 2,485 | 64,300 | 2,399.8 | 2,413.9 |
| 04/01(水) | 2,438 | 2,554 | 2,426 | 2,554 | 68,700 | 2,369.1 | 2,411.9 |
| 03/31(火) | 2,311 | 2,365 | 2,305 | 2,338 | 78,300 | 2,335.3 | 2,399.4 |
| 03/30(月) | 2,229 | 2,267 | 2,201 | 2,264 | 97,600 | 2,338.4 | 2,415.5 |
| 03/27(金) | 2,315 | 2,368 | 2,315 | 2,358 | 46,200 | 2,347.6 | 2,435.6 |
| 03/26(木) | 2,432 | 2,432 | 2,332 | 2,332 | 32,700 | 2,364.1 | 2,448.5 |
| 03/25(水) | 2,397 | 2,427 | 2,383 | 2,385 | 37,100 | 2,394.9 | 2,466.0 |
| 03/24(火) | 2,360 | 2,392 | 2,332 | 2,354 | 57,300 | 2,385.2 | 2,481.6 |
| 03/23(月) | 2,291 | 2,355 | 2,282 | 2,310 | 96,500 | 2,402.6 | 2,493.8 |
| 03/19(木) | 2,431 | 2,481 | 2,363 | 2,440 | 80,800 | 2,418.7 | 2,512.4 |
| 03/18(水) | 2,409 | 2,486 | 2,394 | 2,486 | 80,000 | 2,416.9 | 2,531.8 |
| 03/17(火) | 2,401 | 2,421 | 2,336 | 2,336 | 85,700 | 2,403.6 | 2,544.0 |
| 03/16(月) | 2,382 | 2,481 | 2,374 | 2,441 | 86,700 | 2,424.3 | 2,558.1 |
| 03/13(金) | 2,332 | 2,418 | 2,319 | 2,391 | 38,000 | 2,403.2 | 2,568.8 |
| 03/12(木) | 2,429 | 2,454 | 2,381 | 2,431 | 46,300 | 2,423.3 | 2,585.0 |
| 03/11(水) | 2,426 | 2,465 | 2,399 | 2,419 | 59,500 | 2,418.3 | 2,603.2 |
| 03/10(火) | 2,471 | 2,479 | 2,386 | 2,439 | 94,000 | 2,389.1 | 2,622.9 |
| 03/09(月) | 2,342 | 2,364 | 2,282 | 2,336 | 125,400 | 2,377.4 | 2,642.6 |
| 03/06(金) | 2,391 | 2,518 | 2,343 | 2,491 | 182,600 | 2,417.1 | 2,669.2 |
| 03/05(木) | 2,323 | 2,406 | 2,283 | 2,406 | 167,500 | 2,450.0 | 2,690.1 |
| 03/04(水) | 2,281 | 2,333 | 2,253 | 2,273 | 224,900 | 2,470.5 | 2,718.7 |
| 03/03(火) | 2,540 | 2,560 | 2,323 | 2,381 | 197,300 | 2,502.6 | 2,752.7 |
| 03/02(月) | 2,507 | 2,550 | 2,461 | 2,534 | 137,700 | 2,475.1 | 2,782.8 |
| 02/27(金) | 2,585 | 2,655 | 2,533 | 2,655 | 170,000 | 2,515.9 | 2,805.8 |
| 02/26(木) | 2,456 | 2,546 | 2,403 | 2,509 | 122,600 | 2,538.6 | 2,830.4 |
| 02/25(水) | 2,244 | 2,458 | 2,183 | 2,434 | 409,900 | 2,572.7 | 2,865.4 |
| 02/24(火) | 2,555 | 2,570 | 2,243 | 2,243 | 506,700 | 2,640.0 | 2,908.7 |
| 02/20(金) | 2,733 | 2,754 | 2,707 | 2,739 | 55,000 | 2,746.4 | 2,960.3 |
| 02/19(木) | 2,689 | 2,798 | 2,689 | 2,769 | 206,400 | 2,730.1 | 2,994.7 |
| 02/18(水) | 2,729 | 2,729 | 2,646 | 2,679 | 125,800 | 2,731.3 | 3,021.3 |
| 02/17(火) | 2,794 | 2,803 | 2,723 | 2,771 | 82,500 | 2,780.5 | 3,053.0 |
| 02/16(月) | 2,637 | 2,783 | 2,637 | 2,775 | 118,600 | 2,784.7 | 3,079.7 |
| 02/13(金) | 2,728 | 2,732 | 2,636 | 2,657 | 143,300 | 2,767.4 | 3,103.3 |
| 02/12(木) | 2,878 | 2,887 | 2,735 | 2,775 | 188,300 | 2,777.5 | 3,130.8 |
| 02/10(火) | 2,818 | 2,955 | 2,803 | 2,925 | 153,600 | 2,781.7 | 3,154.6 |
| 02/09(月) | 2,750 | 2,794 | 2,710 | 2,791 | 134,500 | 2,773.9 | 3,165.0 |
| 02/06(金) | 2,669 | 2,698 | 2,576 | 2,688 | 185,000 | 2,798.0 | 3,180.3 |
| 02/05(木) | 2,776 | 2,776 | 2,679 | 2,708 | 197,300 | 2,846.8 | 3,200.6 |
| 02/04(水) | 2,877 | 2,887 | 2,779 | 2,795 | 138,600 | 2,905.5 | 3,220.9 |
| 02/03(火) | 2,952 | 2,962 | 2,867 | 2,887 | 117,000 | 2,948.8 | 3,235.5 |
| 02/02(月) | 2,966 | 3,032 | 2,911 | 2,911 | 135,300 | 2,995.6 | 3,238.1 |
| 01/30(金) | 3,002 | 3,002 | 2,918 | 2,932 | 127,600 | 3,038.5 | 3,240.7 |
| 01/29(木) | 3,002 | 3,032 | 2,969 | 3,002 | 78,600 | 3,078.2 | 3,237.4 |
| 01/28(水) | 3,081 | 3,081 | 2,997 | 3,012 | 81,100 | 3,100.0 | 3,232.2 |
| 01/27(火) | 3,131 | 3,146 | 3,076 | 3,121 | 48,000 | 3,151.6 | 3,226.0 |
| 01/26(月) | 3,131 | 3,180 | 3,121 | 3,126 | 62,200 | 3,204.2 | 3,216.1 |
| 01/23(金) | 3,156 | 3,195 | 3,101 | 3,131 | 66,600 | 3,282.6 | 3,207.2 |
| 01/22(木) | 3,260 | 3,265 | 3,096 | 3,111 | 115,300 | 3,363.0 | 3,201.0 |
| 01/21(水) | 3,215 | 3,285 | 3,195 | 3,270 | 80,400 | 3,460.2 | 3,198.4 |
| 01/20(火) | 3,533 | 3,538 | 3,349 | 3,384 | 90,100 | 3,493.0 | 3,189.1 |
| 01/19(月) | 3,602 | 3,602 | 3,503 | 3,518 | 55,200 | 3,510.8 | 3,179.6 |
| 01/16(金) | 3,587 | 3,647 | 3,483 | 3,533 | 102,900 | 3,495.0 | 3,166.1 |
| 01/15(木) | 3,428 | 3,597 | 3,424 | 3,597 | 103,100 | 3,461.2 | 3,158.1 |
| 01/14(水) | 3,523 | 3,538 | 3,399 | 3,433 | 79,700 | 3,410.6 | 3,144.2 |
| 01/13(火) | 3,538 | 3,538 | 3,433 | 3,473 | 101,200 | 3,397.7 | 3,138.9 |
| 01/09(金) | 3,389 | 3,443 | 3,369 | 3,438 | 65,200 | 3,340.2 | 3,129.6 |
| 01/08(木) | 3,369 | 3,419 | 3,334 | 3,364 | 59,700 | 3,287.6 | 3,121.4 |
| 01/07(水) | 3,364 | 3,364 | 3,290 | 3,344 | 74,200 | 3,253.8 | 3,119.2 |
| 01/06(火) | 3,235 | 3,379 | 3,185 | 3,369 | 112,500 | 3,228.0 | 3,123.0 |
| 01/05(月) | 3,190 | 3,210 | 3,141 | 3,185 | 63,100 | 3,186.4 | 3,119.4 |
| 12/30(火) | 3,185 | 3,230 | 3,101 | 3,175 | 77,200 | 3,139.5 | 3,124.0 |
| 12/29(月) | 3,245 | 3,245 | 3,180 | 3,195 | 71,300 | 3,099.8 | 3,127.8 |
| 12/26(金) | 3,205 | 3,290 | 3,190 | 3,215 | 146,300 | 3,030.6 | 3,133.1 |
| 12/25(木) | 3,027 | 3,180 | 2,987 | 3,161 | 142,400 | 2,961.9 | 3,136.5 |
| 12/24(水) | 2,982 | 3,022 | 2,941 | 2,951 | 89,300 | 2,901.4 | 3,144.2 |
| 12/23(火) | 2,867 | 2,992 | 2,855 | 2,977 | 127,700 | 2,885.9 | 3,161.7 |
| 12/22(月) | 2,905 | 2,905 | 2,789 | 2,849 | 135,900 | 2,871.2 | 3,185.0 |
| 12/19(金) | 2,828 | 2,882 | 2,828 | 2,872 | 88,200 | 2,896.4 | 3,211.5 |
| 12/18(木) | 2,856 | 2,897 | 2,838 | 2,858 | 51,300 | 2,931.3 | 3,239.1 |
| 12/17(水) | 2,905 | 2,929 | 2,848 | 2,874 | 72,600 | 2,967.1 | 3,273.1 |
| 12/16(火) | 2,977 | 2,977 | 2,899 | 2,904 | 44,700 | 3,021.4 | 3,302.2 |
| 12/15(月) | 2,908 | 2,992 | 2,889 | 2,975 | 117,300 | 3,076.8 | 3,326.4 |
| 12/12(金) | 3,086 | 3,101 | 3,012 | 3,046 | 63,600 | 3,148.6 | 3,346.1 |
| 12/11(木) | 3,146 | 3,146 | 3,032 | 3,037 | 71,300 | 3,189.3 | 3,363.2 |
| 12/10(水) | 3,136 | 3,185 | 3,111 | 3,146 | 55,500 | 3,241.9 | 3,382.2 |
| 12/09(火) | 3,295 | 3,295 | 3,151 | 3,180 | 83,600 | 3,260.8 | 3,398.1 |
| 12/08(月) | 3,389 | 3,389 | 3,309 | 3,334 | 54,500 | 3,271.7 | 3,418.0 |
| 12/05(金) | 3,299 | 3,324 | 3,240 | 3,250 | 35,700 | 3,266.7 | 3,445.2 |
| 12/04(木) | 3,225 | 3,339 | 3,225 | 3,299 | 40,100 | 3,304.4 | 3,467.8 |
| 12/03(水) | 3,210 | 3,265 | 3,175 | 3,240 | 51,000 | 3,300.5 | 3,495.8 |
| 12/02(火) | 3,324 | 3,324 | 3,210 | 3,235 | 62,600 | 3,312.4 | 3,527.9 |
| 12/01(月) | 3,478 | 3,483 | 3,299 | 3,309 | 55,200 | 3,319.3 | 3,562.4 |
| 11/28(金) | 3,349 | 3,458 | 3,290 | 3,438 | 55,400 | 3,323.3 | 3,587.1 |
| 11/27(木) | 3,304 | 3,329 | 3,270 | 3,280 | 48,300 | 3,295.5 | 3,607.3 |
| 11/26(水) | 3,384 | 3,394 | 3,275 | 3,299 | 56,100 | 3,310.4 | 3,644.2 |
| 11/25(火) | 3,384 | 3,384 | 3,245 | 3,270 | 53,300 | 3,328.3 | 3,676.4 |
| 11/21(金) | 3,304 | 3,354 | 3,240 | 3,329 | 41,800 | 3,385.8 | 3,685.7 |
| 11/20(木) | 3,404 | 3,414 | 3,290 | 3,299 | 48,100 | 3,422.5 | 3,684.9 |
| 11/19(水) | 3,374 | 3,404 | 3,299 | 3,354 | 71,400 | 3,475.1 | 3,683.3 |
| 11/18(火) | 3,498 | 3,503 | 3,364 | 3,389 | 67,000 | 3,545.6 | 3,675.4 |
| 11/17(月) | 3,523 | 3,557 | 3,478 | 3,557 | 41,100 | 3,588.2 | 3,676.0 |
| 11/14(金) | 3,523 | 3,607 | 3,478 | 3,513 | 49,300 | 3,578.3 | 3,673.8 |
| 11/13(木) | 3,716 | 3,716 | 3,553 | 3,562 | 73,000 | 3,569.4 | 3,675.4 |
| 11/12(水) | 3,667 | 3,706 | 3,587 | 3,706 | 62,200 | 3,551.5 | 3,672.8 |
| 11/11(火) | 3,577 | 3,617 | 3,533 | 3,602 | 57,300 | 3,512.8 | 3,663.5 |
| 11/10(月) | 3,473 | 3,582 | 3,473 | 3,508 | 67,600 | 3,500.9 | 3,642.6 |
| 11/07(金) | 3,404 | 3,473 | 3,399 | 3,468 | 48,100 | 3,534.7 | 3,623.8 |
| 11/06(木) | 3,533 | 3,582 | 3,468 | 3,473 | 53,900 | 3,643.8 | 3,607.7 |
| 11/05(水) | 3,498 | 3,533 | 3,369 | 3,513 | 103,100 | 3,712.3 | 3,595.4 |
| 11/04(火) | 3,711 | 3,726 | 3,483 | 3,543 | 133,900 | 3,809.5 | 3,585.7 |
| 10/31(金) | 3,597 | 3,741 | 3,553 | 3,677 | 270,000 | 3,909.8 | 3,568.3 |
| 10/30(木) | 3,885 | 4,078 | 3,840 | 4,014 | 183,700 | 3,994.1 | 3,547.0 |
| 10/29(水) | 3,959 | 3,969 | 3,806 | 3,815 | 89,500 | 3,976.2 | 3,513.0 |
| 10/28(火) | 3,999 | 4,069 | 3,940 | 3,999 | 117,200 | 4,002.0 | 3,490.1 |
| 10/27(月) | 4,297 | 4,297 | 3,999 | 4,044 | 145,200 | 4,042.7 | 3,462.5 |
| 10/24(金) | 3,969 | 4,103 | 3,880 | 4,098 | 132,500 | 4,054.6 | 3,428.8 |
| 10/23(木) | 3,885 | 3,949 | 3,830 | 3,925 | 97,400 | 3,935.6 | 3,389.9 |
| 10/22(水) | 3,855 | 4,039 | 3,820 | 3,944 | 282,000 | 3,812.5 | 3,357.7 |
| 10/21(火) | 4,168 | 4,540 | 4,108 | 4,202 | 684,200 | 3,675.6 | 3,326.3 |
| 10/20(月) | 3,781 | 4,168 | 3,751 | 4,103 | 429,000 | 3,466.2 | 3,284.7 |
| 10/17(金) | 3,379 | 3,523 | 3,369 | 3,503 | 116,000 | 3,326.3 | 3,250.3 |
| 10/16(木) | 3,354 | 3,369 | 3,240 | 3,309 | 45,700 | 3,326.3 | 3,243.1 |
| 10/15(水) | 3,156 | 3,319 | 3,151 | 3,260 | 72,400 | 3,374.9 | 3,242.0 |
| 10/14(火) | 3,324 | 3,374 | 3,136 | 3,156 | 95,400 | 3,422.5 | 3,236.0 |
| 10/10(金) | 3,463 | 3,488 | 3,389 | 3,404 | 49,200 | 3,486.0 | 3,232.2 |
| 10/09(木) | 3,572 | 3,592 | 3,468 | 3,503 | 59,600 | 3,421.5 | 3,218.6 |
| 10/08(水) | 3,473 | 3,567 | 3,409 | 3,553 | 53,600 | 3,328.3 | 3,207.6 |
| 10/07(火) | 3,523 | 3,523 | 3,374 | 3,498 | 118,500 | 3,231.0 | 3,197.0 |
| 10/06(月) | 3,374 | 3,523 | 3,270 | 3,473 | 211,900 | 3,164.5 | 3,190.9 |
| 10/03(金) | 3,027 | 3,126 | 3,027 | 3,081 | 44,700 | 3,123.8 | 3,188.1 |
| 10/02(木) | 3,076 | 3,121 | 3,012 | 3,037 | 49,500 | 3,129.5 | 3,202.2 |
| 10/01(水) | 3,131 | 3,170 | 3,066 | 3,066 | 54,200 | 3,151.0 | 3,218.0 |
| 09/30(火) | 3,225 | 3,230 | 3,166 | 3,166 | 42,200 | 3,170.6 | 3,224.4 |
| 09/29(月) | 3,245 | 3,280 | 3,175 | 3,270 | 71,300 | 3,186.0 | 3,219.6 |
| 09/26(金) | 3,144 | 3,159 | 3,110 | 3,110 | 56,600 | 3,193.5 | 3,215.6 |
| 09/25(木) | 3,179 | 3,198 | 3,144 | 3,144 | 30,700 | 3,212.3 | 3,216.4 |
| 09/24(水) | 3,203 | 3,203 | 3,119 | 3,164 | 42,600 | 3,208.3 | 3,217.8 |
| 09/22(月) | 3,356 | 3,356 | 3,218 | 3,243 | 65,100 | 3,199.4 | 3,219.8 |
| 09/19(金) | 3,253 | 3,337 | 3,174 | 3,307 | 59,800 | 3,182.6 | 3,214.8 |
| 09/18(木) | 3,144 | 3,238 | 3,144 | 3,203 | 39,200 | 3,154.0 | 3,214.2 |
| 09/17(水) | 3,100 | 3,213 | 3,095 | 3,124 | 53,000 | 3,161.9 | - |
| 09/16(火) | 3,159 | 3,159 | 3,105 | 3,119 | 43,100 | 3,201.4 | - |
| 09/12(金) | 3,233 | 3,233 | 3,134 | 3,159 | 38,200 | 3,234.0 | - |
| 09/11(木) | 3,238 | 3,248 | 3,164 | 3,164 | 32,800 | 3,224.1 | - |
| 09/10(水) | 3,322 | 3,342 | 3,228 | 3,243 | 37,700 | 3,203.4 | - |
| 09/09(火) | 3,342 | 3,391 | 3,277 | 3,322 | 57,900 | 3,167.8 | - |
| 09/08(月) | 3,179 | 3,327 | 3,169 | 3,282 | 85,200 | 3,149.1 | - |
| 09/05(金) | 3,110 | 3,149 | 3,060 | 3,110 | 45,000 | 3,150.1 | - |
| 09/04(木) | 3,198 | 3,218 | 3,021 | 3,060 | 101,100 | 3,197.4 | - |
| 09/03(水) | 3,208 | 3,218 | 3,065 | 3,065 | 57,100 | 3,265.6 | - |
| 09/02(火) | 3,327 | 3,391 | 3,193 | 3,228 | 62,900 | 3,339.6 | - |
| 09/01(月) | 3,327 | 3,366 | 3,258 | 3,287 | 38,600 | 3,380.1 | - |
| 08/29(金) | 3,381 | 3,475 | 3,347 | 3,347 | 43,200 | 3,368.2 | - |
| 08/28(木) | 3,386 | 3,455 | 3,337 | 3,401 | 48,400 | 3,308.0 | - |
| 08/27(水) | 3,490 | 3,539 | 3,371 | 3,435 | 93,300 | 3,261.6 | - |
| 08/26(火) | 3,475 | 3,539 | 3,342 | 3,430 | 202,600 | 3,200.4 | - |
| 08/25(月) | 3,179 | 3,238 | 3,134 | 3,228 | 79,000 | 3,150.1 | - |
| 08/22(金) | 3,139 | 3,208 | 3,011 | 3,045 | 84,600 | 3,147.1 | - |
| 08/21(木) | 3,144 | 3,184 | 3,110 | 3,169 | 47,000 | 3,161.9 | - |
| 08/20(水) | 3,179 | 3,198 | 3,115 | 3,129 | 49,900 | 3,186.6 | - |
| 08/19(火) | 3,208 | 3,218 | 3,119 | 3,179 | 39,800 | 3,227.1 | - |
| 08/18(月) | 3,134 | 3,263 | 3,129 | 3,213 | 67,700 | 3,253.7 | - |
| 08/15(金) | 3,272 | 3,322 | 3,115 | 3,119 | 111,100 | 3,279.4 | - |
| 08/14(木) | 3,337 | 3,356 | 3,263 | 3,292 | 73,100 | 3,337.6 | - |
