?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,740 | 4,933 | 4,681 | 4,851 | 2,268,500 | 4,839.2 | 4,592.6 |
| 08/13(木) | 4,730 | 4,811 | 4,705 | 4,740 | 1,251,800 | 4,853.2 | 4,585.1 |
| 08/12(水) | 4,896 | 4,908 | 4,684 | 4,733 | 1,700,800 | 4,787.2 | 4,576.0 |
| 08/10(月) | 5,085 | 5,111 | 4,826 | 4,842 | 2,028,800 | 4,703.2 | 4,564.3 |
| 08/07(金) | 4,941 | 5,079 | 4,796 | 5,030 | 3,178,800 | 4,589.6 | 4,546.3 |
| 08/06(木) | 4,760 | 5,007 | 4,699 | 4,921 | 5,659,800 | 4,441.6 | 4,512.6 |
| 08/05(水) | 4,250 | 4,410 | 4,224 | 4,410 | 1,824,900 | 4,331.8 | 4,473.0 |
| 08/04(火) | 4,315 | 4,389 | 4,286 | 4,313 | 1,147,300 | 4,350.0 | 4,460.2 |
| 08/03(月) | 4,322 | 4,344 | 4,163 | 4,274 | 1,195,200 | 4,395.8 | 4,446.0 |
| 07/31(金) | 4,302 | 4,391 | 4,244 | 4,290 | 1,222,100 | 4,431.6 | 4,425.6 |
| 07/30(木) | 4,550 | 4,619 | 4,314 | 4,372 | 1,393,600 | 4,423.6 | 4,410.3 |
| 07/29(水) | 4,550 | 4,579 | 4,423 | 4,501 | 1,483,100 | 4,438.0 | 4,392.8 |
| 07/28(火) | 4,569 | 4,580 | 4,393 | 4,542 | 1,693,700 | 4,421.2 | 4,368.8 |
| 07/27(月) | 4,368 | 4,462 | 4,327 | 4,453 | 1,709,500 | 4,426.2 | 4,345.7 |
| 07/24(金) | 4,374 | 4,413 | 4,182 | 4,250 | 1,822,000 | 4,458.8 | 4,322.4 |
| 07/23(木) | 4,450 | 4,471 | 4,385 | 4,444 | 1,307,800 | 4,542.8 | 4,306.6 |
| 07/22(水) | 4,432 | 4,500 | 4,272 | 4,417 | 3,634,000 | 4,592.6 | 4,286.3 |
| 07/21(火) | 4,658 | 4,675 | 4,511 | 4,567 | 1,444,000 | 4,663.4 | 4,260.4 |
| 07/17(金) | 4,670 | 4,730 | 4,568 | 4,616 | 1,715,800 | 4,692.4 | 4,226.5 |
| 07/16(木) | 4,725 | 4,816 | 4,596 | 4,670 | 1,749,800 | 4,726.2 | 4,191.0 |
| 07/15(水) | 4,713 | 4,804 | 4,675 | 4,693 | 1,179,500 | 4,715.6 | 4,152.9 |
| 07/14(火) | 4,724 | 4,860 | 4,694 | 4,771 | 1,408,500 | 4,710.0 | 4,112.4 |
| 07/13(月) | 4,830 | 4,843 | 4,692 | 4,712 | 1,175,100 | 4,658.2 | 4,068.7 |
| 07/10(金) | 4,720 | 4,853 | 4,642 | 4,785 | 2,497,300 | 4,603.8 | 4,032.1 |
| 07/09(木) | 4,595 | 4,644 | 4,511 | 4,617 | 2,121,200 | 4,525.2 | 3,995.6 |
| 07/08(水) | 4,580 | 4,693 | 4,505 | 4,665 | 2,195,300 | 4,439.6 | 3,961.2 |
| 07/07(火) | 4,470 | 4,554 | 4,433 | 4,512 | 1,748,700 | 4,292.4 | 3,935.0 |
| 07/06(月) | 4,398 | 4,446 | 4,363 | 4,440 | 1,121,100 | 4,208.0 | 3,919.2 |
| 07/03(金) | 4,329 | 4,401 | 4,263 | 4,392 | 2,386,900 | 4,112.0 | 3,908.0 |
| 07/02(木) | 4,010 | 4,298 | 3,977 | 4,189 | 2,612,500 | 3,986.2 | 3,901.8 |
| 07/01(水) | 4,020 | 4,123 | 3,929 | 3,929 | 1,383,700 | 3,930.0 | 3,897.1 |
| 06/30(火) | 3,999 | 4,183 | 3,986 | 4,090 | 2,093,500 | 3,931.2 | 3,902.2 |
| 06/29(月) | 3,833 | 3,974 | 3,827 | 3,960 | 1,478,000 | 3,893.2 | 3,901.2 |
| 06/26(金) | 3,866 | 3,910 | 3,736 | 3,763 | 1,172,200 | 3,894.2 | 3,911.4 |
| 06/25(木) | 3,999 | 4,015 | 3,908 | 3,908 | 1,219,000 | 3,915.6 | 3,929.0 |
| 06/24(水) | 3,950 | 4,076 | 3,892 | 3,935 | 1,869,000 | 3,904.8 | 3,935.8 |
| 06/23(火) | 4,210 | 4,224 | 3,857 | 3,900 | 2,872,400 | 3,905.4 | 3,947.1 |
| 06/22(月) | 3,800 | 3,996 | 3,800 | 3,965 | 1,561,900 | 3,879.0 | 3,959.4 |
| 06/19(金) | 3,811 | 3,898 | 3,742 | 3,870 | 1,645,700 | 3,830.0 | 3,963.7 |
| 06/18(木) | 3,898 | 3,901 | 3,797 | 3,854 | 2,147,600 | 3,802.0 | 3,975.8 |
| 06/17(水) | 3,908 | 4,065 | 3,874 | 3,938 | 3,157,900 | 3,774.4 | 3,989.4 |
| 06/16(火) | 3,745 | 3,785 | 3,647 | 3,768 | 1,492,700 | 3,723.2 | 3,999.7 |
| 06/15(月) | 3,738 | 3,810 | 3,678 | 3,720 | 1,406,600 | 3,705.2 | 4,001.5 |
| 06/12(金) | 3,770 | 3,775 | 3,658 | 3,730 | 1,281,600 | 3,720.4 | 4,008.2 |
| 06/11(木) | 3,662 | 3,788 | 3,625 | 3,716 | 1,389,800 | 3,749.2 | 4,020.7 |
| 06/10(水) | 3,636 | 3,694 | 3,612 | 3,682 | 1,688,800 | 3,757.0 | 4,029.0 |
| 06/09(火) | 3,752 | 3,752 | 3,562 | 3,678 | 2,666,600 | 3,823.0 | 4,035.9 |
| 06/08(月) | 3,874 | 3,889 | 3,773 | 3,796 | 1,738,200 | 3,910.4 | 4,039.7 |
| 06/05(金) | 3,825 | 3,942 | 3,769 | 3,874 | 2,166,000 | 3,983.2 | 4,042.8 |
| 06/04(木) | 3,881 | 3,895 | 3,740 | 3,755 | 1,857,700 | 4,056.2 | 4,040.8 |
| 06/03(水) | 4,002 | 4,043 | 3,808 | 4,012 | 1,950,400 | 4,119.4 | 4,050.4 |
| 06/02(火) | 4,150 | 4,155 | 4,042 | 4,115 | 1,166,200 | 4,128.2 | 4,052.3 |
| 06/01(月) | 4,222 | 4,328 | 4,159 | 4,160 | 1,271,900 | 4,118.4 | 4,050.5 |
| 05/29(金) | 4,071 | 4,249 | 4,071 | 4,239 | 1,491,500 | 4,129.4 | 4,048.4 |
| 05/28(木) | 4,056 | 4,097 | 4,009 | 4,071 | 1,295,000 | 4,121.8 | 4,038.0 |
| 05/27(水) | 4,128 | 4,148 | 4,006 | 4,056 | 1,384,600 | 4,123.2 | 4,030.9 |
| 05/26(火) | 4,210 | 4,222 | 4,066 | 4,066 | 1,244,600 | 4,155.6 | 4,026.8 |
| 05/25(月) | 4,150 | 4,257 | 4,031 | 4,215 | 1,671,100 | 4,184.2 | 4,017.2 |
| 05/22(金) | 4,045 | 4,248 | 4,036 | 4,201 | 1,421,400 | 4,155.6 | 3,993.8 |
| 05/21(木) | 4,288 | 4,296 | 4,052 | 4,078 | 1,543,000 | 4,150.0 | 3,969.8 |
| 05/20(水) | 4,300 | 4,330 | 4,176 | 4,218 | 1,357,100 | 4,173.0 | 3,951.2 |
| 05/19(火) | 4,160 | 4,215 | 4,106 | 4,209 | 1,650,900 | 4,168.4 | 3,934.4 |
| 05/18(月) | 4,188 | 4,188 | 4,016 | 4,072 | 1,436,300 | 4,089.4 | 3,922.6 |
| 05/15(金) | 4,260 | 4,277 | 4,133 | 4,173 | 2,084,700 | 4,052.6 | 3,917.8 |
| 05/14(木) | 4,165 | 4,222 | 4,112 | 4,193 | 2,051,700 | 4,026.4 | 3,908.0 |
| 05/13(水) | 3,860 | 4,195 | 3,846 | 4,195 | 3,594,400 | 3,972.2 | 3,898.8 |
| 05/12(火) | 4,136 | 4,145 | 3,653 | 3,814 | 6,980,400 | 3,904.2 | 3,887.2 |
| 05/11(月) | 4,066 | 4,069 | 3,880 | 3,888 | 2,234,200 | 3,896.2 | 3,890.3 |
| 05/08(金) | 3,977 | 4,083 | 3,956 | 4,042 | 1,819,700 | 3,893.2 | 3,881.6 |
| 05/07(木) | 3,820 | 3,964 | 3,775 | 3,922 | 1,667,000 | 3,849.8 | 3,868.1 |
| 05/01(金) | 3,769 | 3,885 | 3,768 | 3,855 | 1,166,700 | 3,864.4 | 3,861.8 |
| 04/30(木) | 3,766 | 3,840 | 3,725 | 3,774 | 1,915,700 | 3,905.2 | 3,850.8 |
| 04/28(火) | 3,825 | 3,903 | 3,776 | 3,873 | 1,483,900 | 3,964.4 | 3,843.3 |
| 04/27(月) | 3,815 | 3,875 | 3,751 | 3,825 | 2,094,000 | 4,011.4 | 3,829.9 |
| 04/24(金) | 4,034 | 4,060 | 3,978 | 3,995 | 1,231,700 | 4,041.8 | 3,813.0 |
| 04/23(木) | 4,014 | 4,090 | 3,982 | 4,059 | 1,485,000 | 4,021.8 | 3,793.0 |
| 04/22(水) | 4,149 | 4,185 | 4,041 | 4,070 | 1,428,600 | 4,000.4 | 3,773.1 |
| 04/21(火) | 4,017 | 4,108 | 3,985 | 4,108 | 2,171,500 | 3,951.8 | 3,750.3 |
| 04/20(月) | 3,890 | 3,993 | 3,870 | 3,977 | 1,242,800 | 3,856.2 | 3,724.4 |
| 04/17(金) | 3,933 | 4,014 | 3,895 | 3,895 | 1,196,300 | 3,781.2 | 3,703.2 |
| 04/16(木) | 3,918 | 3,994 | 3,884 | 3,952 | 1,448,200 | 3,724.8 | 3,684.2 |
| 04/15(水) | 3,686 | 3,869 | 3,673 | 3,827 | 2,028,100 | 3,694.0 | 3,666.5 |
| 04/14(火) | 3,627 | 3,645 | 3,546 | 3,630 | 1,380,700 | 3,711.0 | 3,657.8 |
| 04/13(月) | 3,568 | 3,655 | 3,546 | 3,602 | 1,590,400 | 3,775.4 | 3,651.4 |
| 04/10(金) | 3,778 | 3,787 | 3,577 | 3,613 | 2,860,600 | 3,841.0 | 3,647.0 |
| 04/09(木) | 3,850 | 3,906 | 3,773 | 3,798 | 1,832,600 | 3,911.0 | 3,637.4 |
| 04/08(水) | 4,000 | 4,060 | 3,853 | 3,912 | 2,622,200 | 3,932.2 | 3,618.5 |
| 04/07(火) | 4,096 | 4,106 | 3,875 | 3,952 | 2,225,600 | 3,928.0 | 3,598.7 |
| 04/06(月) | 3,964 | 3,996 | 3,908 | 3,930 | 1,105,000 | 3,871.8 | 3,582.4 |
| 04/03(金) | 3,958 | 3,983 | 3,920 | 3,963 | 1,437,400 | 3,826.6 | 3,572.2 |
| 04/02(木) | 3,900 | 3,971 | 3,827 | 3,904 | 1,789,100 | 3,786.8 | 3,558.0 |
| 04/01(水) | 3,778 | 3,891 | 3,760 | 3,891 | 2,251,600 | 3,722.4 | 3,539.9 |
| 03/31(火) | 3,743 | 3,777 | 3,662 | 3,671 | 2,119,900 | 3,661.2 | 3,520.3 |
| 03/30(月) | 3,676 | 3,712 | 3,623 | 3,704 | 1,842,800 | 3,634.6 | 3,516.8 |
| 03/27(金) | 3,630 | 3,771 | 3,626 | 3,764 | 2,536,200 | 3,574.4 | 3,508.5 |
| 03/26(木) | 3,595 | 3,635 | 3,525 | 3,582 | 1,155,900 | 3,520.8 | 3,494.8 |
| 03/25(水) | 3,548 | 3,587 | 3,522 | 3,585 | 1,339,000 | 3,516.4 | 3,490.6 |
| 03/24(火) | 3,444 | 3,546 | 3,441 | 3,538 | 1,765,800 | 3,499.4 | 3,489.0 |
| 03/23(月) | 3,405 | 3,435 | 3,361 | 3,403 | 1,199,400 | 3,483.8 | 3,486.5 |
| 03/19(木) | 3,503 | 3,536 | 3,475 | 3,496 | 1,230,000 | 3,493.0 | 3,497.1 |
| 03/18(水) | 3,522 | 3,589 | 3,522 | 3,560 | 1,013,300 | 3,477.6 | 3,499.9 |
| 03/17(火) | 3,461 | 3,532 | 3,458 | 3,500 | 813,900 | 3,467.4 | 3,486.5 |
| 03/16(月) | 3,450 | 3,507 | 3,436 | 3,460 | 644,000 | 3,489.2 | 3,472.0 |
| 03/13(金) | 3,400 | 3,468 | 3,386 | 3,449 | 1,151,100 | 3,491.6 | 3,459.3 |
| 03/12(木) | 3,450 | 3,460 | 3,400 | 3,419 | 1,250,000 | 3,500.0 | 3,448.9 |
| 03/11(水) | 3,595 | 3,604 | 3,493 | 3,509 | 1,654,200 | 3,490.8 | 3,443.3 |
| 03/10(火) | 3,530 | 3,657 | 3,518 | 3,609 | 2,235,900 | 3,454.0 | 3,433.6 |
| 03/09(月) | 3,388 | 3,499 | 3,336 | 3,472 | 2,308,000 | 3,415.8 | 3,426.4 |
| 03/06(金) | 3,378 | 3,499 | 3,372 | 3,491 | 1,350,400 | 3,430.4 | 3,418.7 |
| 03/05(木) | 3,395 | 3,459 | 3,361 | 3,373 | 1,421,600 | 3,467.2 | 3,411.4 |
| 03/04(水) | 3,377 | 3,407 | 3,300 | 3,325 | 2,064,400 | 3,514.0 | 3,409.2 |
| 03/03(火) | 3,483 | 3,528 | 3,418 | 3,418 | 1,451,800 | 3,539.4 | 3,406.6 |
| 03/02(月) | 3,537 | 3,564 | 3,477 | 3,545 | 2,432,800 | 3,535.8 | 3,391.5 |
| 02/27(金) | 3,702 | 3,762 | 3,645 | 3,675 | 2,201,500 | 3,543.8 | 3,370.1 |
| 02/26(木) | 3,480 | 3,607 | 3,464 | 3,607 | 2,144,600 | 3,507.8 | 3,343.2 |
| 02/25(水) | 3,378 | 3,469 | 3,347 | 3,452 | 1,538,700 | 3,470.6 | 3,323.2 |
| 02/24(火) | 3,515 | 3,542 | 3,373 | 3,400 | 3,064,400 | 3,475.8 | 3,311.7 |
| 02/20(金) | 3,470 | 3,585 | 3,451 | 3,585 | 1,802,300 | 3,505.0 | 3,303.4 |
| 02/19(木) | 3,460 | 3,532 | 3,441 | 3,495 | 1,203,100 | 3,482.8 | 3,292.2 |
| 02/18(水) | 3,490 | 3,495 | 3,382 | 3,421 | 1,262,100 | 3,517.4 | 3,280.6 |
| 02/17(火) | 3,540 | 3,543 | 3,447 | 3,478 | 1,480,800 | 3,546.6 | 3,273.4 |
| 02/16(月) | 3,493 | 3,554 | 3,459 | 3,546 | 1,495,200 | 3,495.8 | 3,264.2 |
| 02/13(金) | 3,609 | 3,660 | 3,437 | 3,474 | 2,954,800 | 3,414.4 | 3,250.7 |
| 02/12(木) | 3,540 | 3,685 | 3,527 | 3,668 | 2,854,400 | 3,347.8 | 3,239.9 |
| 02/10(火) | 3,584 | 3,645 | 3,469 | 3,567 | 5,721,800 | 3,252.0 | 3,220.0 |
| 02/09(月) | 3,259 | 3,290 | 3,199 | 3,224 | 2,535,900 | 3,194.4 | 3,202.3 |
| 02/06(金) | 3,100 | 3,149 | 3,063 | 3,139 | 1,362,100 | 3,203.0 | 3,200.2 |
| 02/05(木) | 3,232 | 3,233 | 3,123 | 3,141 | 1,798,200 | 3,260.8 | 3,203.8 |
| 02/04(水) | 3,250 | 3,260 | 3,160 | 3,189 | 2,521,800 | 3,288.8 | 3,206.6 |
| 02/03(火) | 3,252 | 3,307 | 3,216 | 3,279 | 1,635,100 | 3,312.4 | 3,206.6 |
| 02/02(月) | 3,327 | 3,373 | 3,267 | 3,267 | 2,242,400 | 3,320.4 | 3,198.8 |
| 01/30(金) | 3,250 | 3,428 | 3,248 | 3,428 | 2,488,500 | 3,319.0 | 3,191.5 |
| 01/29(木) | 3,244 | 3,300 | 3,204 | 3,281 | 4,618,800 | 3,241.4 | 3,173.7 |
| 01/28(水) | 3,270 | 3,349 | 3,217 | 3,307 | 2,546,400 | 3,187.4 | 3,163.6 |
| 01/27(火) | 3,260 | 3,355 | 3,226 | 3,319 | 2,503,600 | 3,126.4 | 3,149.2 |
| 01/26(月) | 3,281 | 3,412 | 3,252 | 3,260 | 5,179,700 | 3,083.8 | 3,133.7 |
| 01/23(金) | 3,025 | 3,118 | 3,018 | 3,040 | 1,607,600 | 3,065.0 | 3,120.7 |
| 01/22(木) | 2,980 | 3,042 | 2,955 | 3,011 | 2,390,700 | 3,095.4 | 3,121.8 |
| 01/21(水) | 2,982 | 3,055 | 2,966 | 3,002 | 2,663,600 | 3,154.2 | 3,120.5 |
| 01/20(火) | 3,157 | 3,237 | 3,080 | 3,106 | 1,977,900 | 3,195.0 | 3,118.1 |
| 01/19(月) | 3,156 | 3,178 | 3,130 | 3,166 | 1,303,400 | 3,221.8 | 3,111.2 |
| 01/16(金) | 3,268 | 3,293 | 3,173 | 3,192 | 1,401,700 | 3,238.4 | 3,101.9 |
| 01/15(木) | 3,195 | 3,305 | 3,190 | 3,305 | 1,550,400 | 3,241.4 | 3,092.0 |
| 01/14(水) | 3,250 | 3,251 | 3,195 | 3,206 | 1,186,600 | 3,221.2 | 3,075.5 |
| 01/13(火) | 3,300 | 3,301 | 3,173 | 3,240 | 1,946,700 | 3,214.2 | 3,061.4 |
| 01/09(金) | 3,235 | 3,258 | 3,183 | 3,249 | 1,584,600 | 3,191.2 | 3,040.8 |
| 01/08(木) | 3,218 | 3,249 | 3,189 | 3,207 | 1,391,700 | 3,175.4 | 3,018.8 |
| 01/07(水) | 3,150 | 3,225 | 3,124 | 3,204 | 1,550,000 | 3,180.2 | 2,994.8 |
| 01/06(火) | 3,162 | 3,179 | 3,132 | 3,171 | 1,345,600 | 3,181.4 | 2,972.8 |
| 01/05(月) | 3,168 | 3,198 | 3,102 | 3,125 | 1,797,200 | 3,184.8 | 2,952.1 |
| 12/30(火) | 3,234 | 3,243 | 3,170 | 3,170 | 1,142,700 | 3,176.8 | 2,933.0 |
| 12/29(月) | 3,200 | 3,244 | 3,180 | 3,231 | 1,489,200 | 3,159.8 | 2,907.6 |
| 12/26(金) | 3,200 | 3,260 | 3,179 | 3,210 | 1,943,400 | 3,110.0 | 2,878.9 |
| 12/25(木) | 3,089 | 3,188 | 3,085 | 3,188 | 1,905,300 | 3,074.0 | 2,850.2 |
| 12/24(水) | 3,070 | 3,134 | 3,059 | 3,085 | 1,905,600 | 3,025.5 | 2,825.1 |
| 12/23(火) | 3,000 | 3,090 | 2,994 | 3,085 | 2,102,100 | 2,994.9 | 2,805.6 |
| 12/22(月) | 3,020 | 3,030 | 2,970 | 2,982 | 1,114,700 | 2,964.9 | 2,787.4 |
| 12/19(金) | 2,951 | 3,058 | 2,944 | 3,030 | 2,492,700 | 2,981.9 | 2,773.4 |
| 12/18(木) | 2,903 | 2,960 | 2,886 | 2,946 | 1,363,600 | 2,971.8 | 2,757.2 |
| 12/17(水) | 2,965 | 2,967 | 2,905 | 2,932 | 1,442,600 | 2,971.0 | 2,744.4 |
| 12/16(火) | 3,015 | 3,045 | 2,921 | 2,935 | 2,028,300 | 2,971.4 | 2,733.7 |
| 12/15(月) | 3,070 | 3,119 | 3,022 | 3,067 | 3,355,700 | 2,971.0 | 2,721.4 |
| 12/12(金) | 2,942 | 2,984 | 2,917 | 2,980 | 1,802,200 | 2,946.4 | 2,687.7 |
| 12/11(木) | 2,940 | 2,977 | 2,919 | 2,942 | 1,768,800 | 2,929.1 | 2,657.7 |
| 12/10(水) | 2,949 | 2,981 | 2,916 | 2,934 | 2,183,700 | 2,911.5 | 2,630.5 |
| 12/09(火) | 2,926 | 2,993 | 2,872 | 2,933 | 3,054,300 | 2,869.6 | 2,603.6 |
| 12/08(月) | 2,893 | 2,957 | 2,878 | 2,944 | 2,443,500 | 2,823.1 | 2,577.5 |
| 12/05(金) | 2,871 | 2,947 | 2,854 | 2,893 | 3,901,800 | 2,755.5 | 2,551.2 |
| 12/04(木) | 2,803 | 2,912 | 2,797 | 2,854 | 4,520,700 | 2,707.9 | 2,526.1 |
| 12/03(水) | 2,725 | 2,776 | 2,697 | 2,725 | 3,333,800 | 2,667.6 | 2,504.0 |
| 12/02(火) | 2,649 | 2,712 | 2,634 | 2,701 | 2,788,700 | 2,652.3 | 2,488.9 |
| 12/01(月) | 2,640 | 2,668 | 2,592 | 2,606 | 1,731,000 | 2,619.1 | 2,475.0 |
| 11/28(金) | 2,652 | 2,665 | 2,640 | 2,655 | 1,172,900 | 2,600.9 | 2,466.5 |
| 11/27(木) | 2,644 | 2,672 | 2,634 | 2,652 | 1,456,400 | 2,568.0 | 2,456.0 |
| 11/26(水) | 2,585 | 2,663 | 2,573 | 2,648 | 3,388,100 | 2,550.0 | 2,444.3 |
| 11/25(火) | 2,508 | 2,555 | 2,501 | 2,535 | 2,573,200 | 2,539.8 | 2,430.9 |
| 11/21(金) | 2,480 | 2,550 | 2,466 | 2,515 | 2,314,100 | 2,558.9 | 2,420.1 |
| 11/20(木) | 2,552 | 2,558 | 2,446 | 2,491 | 3,790,300 | 2,582.4 | 2,412.5 |
| 11/19(水) | 2,591 | 2,607 | 2,541 | 2,562 | 2,305,400 | 2,609.0 | 2,408.0 |
| 11/18(火) | 2,605 | 2,622 | 2,568 | 2,597 | 1,965,400 | 2,621.7 | 2,388.9 |
| 11/17(月) | 2,590 | 2,634 | 2,580 | 2,630 | 1,977,000 | 2,635.3 | 2,372.4 |
| 11/14(金) | 2,622 | 2,652 | 2,584 | 2,633 | 2,409,100 | 2,634.9 | 2,355.3 |
| 11/13(木) | 2,601 | 2,624 | 2,568 | 2,624 | 2,590,700 | 2,553.2 | 2,338.7 |
| 11/12(水) | 2,682 | 2,695 | 2,608 | 2,626 | 3,186,200 | 2,474.6 | 2,322.2 |
| 11/11(火) | 2,629 | 2,666 | 2,557 | 2,665 | 6,626,200 | 2,401.9 | 2,305.5 |
| 11/10(月) | 2,500 | 2,629 | 2,463 | 2,628 | 13,952,500 | 2,320.8 | 2,286.6 |
| 11/07(金) | 2,203 | 2,258 | 2,202 | 2,224 | 2,553,600 | 2,251.5 | 2,267.4 |
| 11/06(木) | 2,247 | 2,271 | 2,231 | 2,231 | 2,026,300 | 2,264.2 | 2,265.8 |
| 11/05(水) | 2,248 | 2,272 | 2,213 | 2,262 | 2,268,500 | 2,271.0 | 2,267.6 |
| 11/04(火) | 2,247 | 2,295 | 2,224 | 2,260 | 1,920,800 | 2,278.7 | 2,267.8 |
| 10/31(金) | 2,303 | 2,343 | 2,276 | 2,282 | 1,699,400 | 2,296.5 | 2,268.6 |
| 10/30(木) | 2,252 | 2,299 | 2,240 | 2,288 | 1,896,200 | 2,310.8 | 2,267.7 |
| 10/29(水) | 2,283 | 2,299 | 2,243 | 2,265 | 1,814,400 | 2,331.8 | 2,264.4 |
| 10/28(火) | 2,336 | 2,342 | 2,281 | 2,301 | 1,772,700 | 2,357.4 | 2,265.0 |
| 10/27(月) | 2,344 | 2,397 | 2,336 | 2,349 | 1,920,300 | 2,369.2 | 2,263.7 |
| 10/24(金) | 2,393 | 2,393 | 2,342 | 2,353 | 1,630,800 | 2,361.9 | 2,262.0 |
| 10/23(木) | 2,381 | 2,399 | 2,370 | 2,393 | 1,712,400 | 2,344.5 | 2,260.6 |
| 10/22(水) | 2,360 | 2,396 | 2,348 | 2,393 | 2,293,700 | 2,330.7 | 2,255.5 |
| 10/21(火) | 2,330 | 2,372 | 2,326 | 2,360 | 2,395,300 | 2,328.2 | 2,251.8 |
| 10/20(月) | 2,302 | 2,323 | 2,290 | 2,312 | 2,222,400 | 2,273.2 | 2,247.8 |
| 10/17(金) | 2,255 | 2,292 | 2,235 | 2,266 | 3,195,600 | 2,247.6 | 2,248.5 |
| 10/16(木) | 2,361 | 2,383 | 2,306 | 2,324 | 4,752,000 | 2,234.9 | 2,253.6 |
| 10/15(水) | 2,201 | 2,382 | 2,200 | 2,380 | 12,922,000 | 2,213.8 | 2,253.7 |
| 10/14(火) | 2,140 | 2,140 | 2,069 | 2,085 | 3,887,800 | 2,179.7 | 2,252.6 |
| 10/10(金) | 2,193 | 2,197 | 2,150 | 2,184 | 2,574,700 | 2,204.7 | 2,265.2 |
| 10/09(木) | 2,206 | 2,229 | 2,166 | 2,203 | 2,634,700 | 2,206.3 | 2,275.5 |
| 10/08(水) | 2,196 | 2,219 | 2,175 | 2,218 | 2,810,000 | 2,195.2 | 2,283.9 |
| 10/07(火) | 2,205 | 2,223 | 2,190 | 2,210 | 2,347,300 | 2,188.4 | 2,296.6 |
| 10/06(月) | 2,223 | 2,225 | 2,183 | 2,210 | 2,119,700 | 2,201.7 | 2,308.3 |
| 10/03(金) | 2,147 | 2,215 | 2,147 | 2,192 | 2,276,100 | 2,213.3 | 2,318.1 |
| 10/02(木) | 2,196 | 2,214 | 2,147 | 2,147 | 2,595,700 | 2,230.5 | 2,327.8 |
| 10/01(水) | 2,232 | 2,256 | 2,171 | 2,184 | 3,622,100 | 2,253.1 | 2,341.0 |
| 09/30(火) | 2,266 | 2,318 | 2,259 | 2,276 | 3,611,400 | 2,257.4 | 2,349.6 |
| 09/29(月) | 2,300 | 2,307 | 2,266 | 2,268 | 2,109,300 | 2,257.8 | 2,350.0 |
| 09/26(金) | 2,259 | 2,280 | 2,251 | 2,278 | 2,534,100 | 2,258.0 | 2,349.5 |
| 09/25(木) | 2,224 | 2,264 | 2,215 | 2,260 | 2,738,700 | 2,263.8 | 2,347.4 |
| 09/24(水) | 2,280 | 2,283 | 2,198 | 2,206 | 3,201,300 | 2,275.1 | 2,347.7 |
| 09/22(月) | 2,275 | 2,291 | 2,237 | 2,278 | 2,511,200 | 2,287.2 | 2,349.5 |
| 09/19(金) | 2,300 | 2,307 | 2,251 | 2,269 | 2,745,500 | 2,291.4 | 2,346.4 |
| 09/18(木) | 2,311 | 2,338 | 2,299 | 2,307 | 2,505,700 | 2,290.0 | 2,342.2 |
| 09/17(水) | 2,260 | 2,336 | 2,245 | 2,317 | 3,379,300 | 2,294.5 | - |
| 09/16(火) | 2,265 | 2,279 | 2,217 | 2,266 | 3,264,500 | 2,309.7 | - |
| 09/12(金) | 2,288 | 2,303 | 2,262 | 2,299 | 3,162,500 | 2,321.9 | - |
| 09/11(木) | 2,310 | 2,313 | 2,250 | 2,262 | 3,478,100 | 2,332.3 | - |
| 09/10(水) | 2,382 | 2,384 | 2,322 | 2,330 | 3,358,700 | 2,360.0 | - |
| 09/09(火) | 2,339 | 2,398 | 2,334 | 2,393 | 3,875,900 | 2,382.4 | - |
| 09/08(月) | 2,356 | 2,376 | 2,315 | 2,327 | 3,320,300 | 2,386.6 | - |
| 09/05(金) | 2,399 | 2,407 | 2,329 | 2,351 | 4,155,200 | 2,428.2 | - |
| 09/04(木) | 2,442 | 2,442 | 2,371 | 2,400 | 3,691,400 | 2,458.2 | - |
| 09/03(水) | 2,400 | 2,459 | 2,385 | 2,442 | 4,073,000 | 2,469.4 | - |
| 09/02(火) | 2,511 | 2,511 | 2,392 | 2,414 | 6,216,300 | 2,468.0 | - |
| 09/01(月) | 2,480 | 2,542 | 2,457 | 2,535 | 4,569,300 | 2,480.4 | - |
| 08/29(金) | 2,441 | 2,505 | 2,441 | 2,501 | 3,533,000 | 2,453.4 | - |
| 08/28(木) | 2,425 | 2,463 | 2,410 | 2,456 | 4,983,200 | 2,410.4 | - |
| 08/27(水) | 2,452 | 2,513 | 2,428 | 2,435 | 4,563,300 | 2,369.9 | - |
| 08/26(火) | 2,364 | 2,480 | 2,333 | 2,476 | 6,056,800 | 2,328.4 | - |
| 08/25(月) | 2,398 | 2,457 | 2,365 | 2,400 | 7,807,100 | 2,286.9 | - |
| 08/22(金) | 2,260 | 2,322 | 2,253 | 2,286 | 4,180,000 | 2,256.9 | - |
| 08/21(木) | 2,211 | 2,265 | 2,207 | 2,254 | 2,564,300 | 2,239.7 | - |
| 08/20(水) | 2,250 | 2,255 | 2,214 | 2,227 | 2,623,300 | 2,221.8 | - |
| 08/19(火) | 2,262 | 2,278 | 2,246 | 2,268 | 3,385,200 | 2,210.4 | - |
| 08/18(月) | 2,220 | 2,268 | 2,212 | 2,250 | 4,247,400 | 2,197.8 | - |
| 08/15(金) | 2,181 | 2,210 | 2,179 | 2,200 | 3,585,600 | 2,176.0 | - |
| 08/14(木) | 2,168 | 2,218 | 2,163 | 2,164 | 3,635,200 | 2,162.8 | - |
