?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,888 | 2,003 | 1,846 | 1,991 | 144,400 | 1,904.0 | 1,853.9 |
| 08/13(木) | 1,930 | 1,969 | 1,887 | 1,959 | 108,200 | 1,871.4 | 1,847.6 |
| 08/12(水) | 1,848 | 1,920 | 1,837 | 1,915 | 91,600 | 1,843.2 | 1,842.6 |
| 08/10(月) | 1,844 | 1,852 | 1,819 | 1,824 | 49,500 | 1,821.6 | 1,838.8 |
| 08/07(金) | 1,828 | 1,849 | 1,811 | 1,831 | 39,900 | 1,821.2 | 1,837.1 |
| 08/06(木) | 1,796 | 1,828 | 1,784 | 1,828 | 40,300 | 1,831.2 | 1,833.8 |
| 08/05(水) | 1,807 | 1,833 | 1,797 | 1,818 | 43,300 | 1,850.4 | 1,827.7 |
| 08/04(火) | 1,823 | 1,851 | 1,795 | 1,807 | 48,900 | 1,866.8 | 1,821.0 |
| 08/03(月) | 1,880 | 1,880 | 1,822 | 1,822 | 56,700 | 1,877.8 | 1,816.2 |
| 07/31(金) | 1,906 | 1,915 | 1,863 | 1,881 | 58,700 | 1,891.6 | 1,802.9 |
| 07/30(木) | 1,885 | 1,947 | 1,878 | 1,924 | 85,200 | 1,877.2 | 1,788.1 |
| 07/29(水) | 1,882 | 1,908 | 1,854 | 1,900 | 48,700 | 1,851.8 | 1,771.8 |
| 07/28(火) | 1,887 | 1,889 | 1,853 | 1,862 | 43,800 | 1,832.2 | 1,757.0 |
| 07/27(月) | 1,827 | 1,891 | 1,827 | 1,891 | 35,800 | 1,822.0 | 1,744.9 |
| 07/24(金) | 1,783 | 1,818 | 1,778 | 1,809 | 30,900 | 1,807.6 | 1,732.1 |
| 07/23(木) | 1,798 | 1,814 | 1,782 | 1,797 | 32,200 | 1,814.0 | 1,723.6 |
| 07/22(水) | 1,812 | 1,826 | 1,794 | 1,802 | 48,400 | 1,825.2 | 1,715.4 |
| 07/21(火) | 1,837 | 1,848 | 1,808 | 1,811 | 30,600 | 1,846.0 | 1,706.0 |
| 07/17(金) | 1,852 | 1,852 | 1,799 | 1,819 | 31,500 | 1,849.2 | 1,697.5 |
| 07/16(木) | 1,841 | 1,880 | 1,841 | 1,841 | 22,300 | 1,842.0 | 1,689.6 |
| 07/15(水) | 1,884 | 1,884 | 1,833 | 1,853 | 47,200 | 1,843.0 | 1,681.6 |
| 07/14(火) | 1,853 | 1,937 | 1,853 | 1,906 | 97,400 | 1,839.0 | 1,672.2 |
| 07/13(月) | 1,822 | 1,852 | 1,806 | 1,827 | 61,200 | 1,825.0 | 1,662.2 |
| 07/10(金) | 1,846 | 1,869 | 1,770 | 1,783 | 57,700 | 1,823.4 | 1,655.6 |
| 07/09(木) | 1,822 | 1,853 | 1,815 | 1,846 | 43,100 | 1,823.2 | 1,652.9 |
| 07/08(水) | 1,840 | 1,852 | 1,802 | 1,833 | 69,800 | 1,803.4 | 1,646.2 |
| 07/07(火) | 1,823 | 1,869 | 1,811 | 1,836 | 72,100 | 1,772.0 | 1,639.9 |
| 07/06(月) | 1,783 | 1,830 | 1,783 | 1,819 | 71,200 | 1,734.8 | 1,632.8 |
| 07/03(金) | 1,751 | 1,790 | 1,751 | 1,782 | 52,700 | 1,708.8 | 1,625.6 |
| 07/02(木) | 1,699 | 1,773 | 1,689 | 1,747 | 66,600 | 1,650.0 | 1,620.8 |
| 07/01(水) | 1,638 | 1,684 | 1,630 | 1,676 | 54,100 | 1,603.0 | 1,617.1 |
| 06/30(火) | 1,683 | 1,683 | 1,631 | 1,650 | 109,800 | 1,571.2 | 1,616.7 |
| 06/29(月) | 1,718 | 1,778 | 1,675 | 1,689 | 305,800 | 1,547.0 | 1,616.5 |
| 06/26(金) | 1,512 | 1,512 | 1,487 | 1,488 | 44,800 | 1,521.2 | 1,615.2 |
| 06/25(木) | 1,545 | 1,545 | 1,496 | 1,512 | 36,500 | 1,537.6 | 1,623.0 |
| 06/24(水) | 1,512 | 1,538 | 1,512 | 1,517 | 21,900 | 1,554.6 | 1,631.0 |
| 06/23(火) | 1,564 | 1,566 | 1,525 | 1,529 | 31,700 | 1,569.6 | 1,639.0 |
| 06/22(月) | 1,568 | 1,593 | 1,554 | 1,560 | 20,400 | 1,577.2 | 1,646.3 |
| 06/19(金) | 1,602 | 1,602 | 1,569 | 1,570 | 24,700 | 1,585.0 | 1,652.1 |
| 06/18(木) | 1,592 | 1,612 | 1,591 | 1,597 | 16,500 | 1,595.4 | 1,659.7 |
| 06/17(水) | 1,569 | 1,614 | 1,569 | 1,592 | 29,900 | 1,604.0 | 1,669.6 |
| 06/16(火) | 1,599 | 1,599 | 1,543 | 1,567 | 57,500 | 1,609.2 | 1,683.3 |
| 06/15(月) | 1,644 | 1,644 | 1,595 | 1,599 | 40,300 | 1,626.8 | 1,697.6 |
| 06/12(金) | 1,643 | 1,666 | 1,619 | 1,622 | 78,300 | 1,639.8 | 1,711.5 |
| 06/11(木) | 1,617 | 1,646 | 1,602 | 1,640 | 41,000 | 1,658.4 | 1,725.3 |
| 06/10(水) | 1,628 | 1,644 | 1,609 | 1,618 | 34,700 | 1,666.0 | 1,737.3 |
| 06/09(火) | 1,670 | 1,687 | 1,643 | 1,655 | 37,000 | 1,677.4 | 1,749.1 |
| 06/08(月) | 1,700 | 1,714 | 1,658 | 1,664 | 40,800 | 1,678.4 | 1,758.8 |
| 06/05(金) | 1,678 | 1,742 | 1,678 | 1,715 | 35,200 | 1,673.0 | 1,770.3 |
| 06/04(木) | 1,647 | 1,678 | 1,623 | 1,678 | 39,300 | 1,662.6 | 1,777.8 |
| 06/03(水) | 1,660 | 1,682 | 1,630 | 1,675 | 39,100 | 1,657.8 | 1,787.2 |
| 06/02(火) | 1,630 | 1,666 | 1,626 | 1,660 | 30,200 | 1,656.2 | 1,797.0 |
| 06/01(月) | 1,662 | 1,698 | 1,637 | 1,637 | 50,900 | 1,653.0 | 1,809.1 |
| 05/29(金) | 1,642 | 1,698 | 1,642 | 1,663 | 38,000 | 1,656.8 | 1,821.9 |
| 05/28(木) | 1,645 | 1,661 | 1,623 | 1,654 | 79,100 | 1,661.0 | 1,833.8 |
| 05/27(水) | 1,640 | 1,672 | 1,611 | 1,667 | 69,300 | 1,672.8 | 1,847.6 |
| 05/26(火) | 1,644 | 1,656 | 1,632 | 1,644 | 52,000 | 1,682.6 | 1,861.5 |
| 05/25(月) | 1,684 | 1,692 | 1,637 | 1,656 | 51,900 | 1,696.2 | 1,876.8 |
| 05/22(金) | 1,725 | 1,725 | 1,682 | 1,684 | 41,000 | 1,706.0 | 1,891.7 |
| 05/21(木) | 1,756 | 1,756 | 1,700 | 1,713 | 45,600 | 1,721.2 | 1,904.4 |
| 05/20(水) | 1,703 | 1,731 | 1,666 | 1,716 | 77,400 | 1,747.4 | 1,916.5 |
| 05/19(火) | 1,712 | 1,768 | 1,712 | 1,712 | 47,700 | 1,791.0 | 1,929.6 |
| 05/18(月) | 1,760 | 1,760 | 1,672 | 1,705 | 81,000 | 1,833.8 | 1,944.5 |
| 05/15(金) | 1,900 | 1,918 | 1,730 | 1,760 | 120,500 | 1,881.8 | 1,958.3 |
| 05/14(木) | 1,924 | 1,924 | 1,844 | 1,844 | 46,000 | 1,923.2 | 1,968.9 |
| 05/13(水) | 1,946 | 1,950 | 1,934 | 1,934 | 22,600 | 1,942.4 | 1,975.7 |
| 05/12(火) | 1,945 | 1,956 | 1,915 | 1,926 | 24,600 | 1,938.2 | 1,977.3 |
| 05/11(月) | 1,967 | 1,971 | 1,933 | 1,945 | 29,300 | 1,932.8 | 1,982.6 |
| 05/08(金) | 1,950 | 1,978 | 1,939 | 1,967 | 30,600 | 1,934.0 | 1,983.6 |
| 05/07(木) | 1,948 | 1,955 | 1,912 | 1,940 | 34,500 | 1,921.0 | 1,984.7 |
| 05/01(金) | 1,899 | 1,924 | 1,890 | 1,913 | 28,700 | 1,915.6 | 1,988.7 |
| 04/30(木) | 1,911 | 1,912 | 1,875 | 1,899 | 55,400 | 1,916.8 | 1,993.5 |
| 04/28(火) | 1,904 | 1,951 | 1,903 | 1,951 | 46,200 | 1,929.8 | 1,998.8 |
| 04/27(月) | 1,914 | 1,933 | 1,899 | 1,902 | 33,500 | 1,930.8 | 2,001.1 |
| 04/24(金) | 1,900 | 1,920 | 1,900 | 1,913 | 29,400 | 1,942.8 | 2,001.9 |
| 04/23(木) | 1,950 | 1,950 | 1,900 | 1,919 | 42,400 | 1,959.6 | 2,005.9 |
| 04/22(水) | 1,956 | 1,978 | 1,941 | 1,964 | 49,800 | 1,979.0 | 2,009.9 |
| 04/21(火) | 1,983 | 1,990 | 1,956 | 1,956 | 27,300 | 1,991.4 | 2,009.4 |
| 04/20(月) | 1,997 | 1,997 | 1,957 | 1,962 | 33,400 | 2,006.0 | 2,008.0 |
| 04/17(金) | 2,013 | 2,050 | 1,990 | 1,997 | 34,800 | 2,013.6 | 2,007.2 |
| 04/16(木) | 2,048 | 2,082 | 2,016 | 2,016 | 43,400 | 2,017.6 | 2,005.5 |
| 04/15(水) | 2,051 | 2,090 | 2,025 | 2,026 | 27,700 | 2,023.0 | 2,006.2 |
| 04/14(火) | 2,016 | 2,042 | 2,016 | 2,029 | 28,500 | 2,034.8 | 2,006.7 |
| 04/13(月) | 1,992 | 2,007 | 1,974 | 2,000 | 31,800 | 2,038.8 | 2,004.6 |
| 04/10(金) | 2,062 | 2,062 | 2,004 | 2,017 | 37,000 | 2,043.8 | 2,004.7 |
| 04/09(木) | 2,091 | 2,091 | 2,040 | 2,043 | 30,300 | 2,043.2 | 2,004.8 |
| 04/08(水) | 2,070 | 2,093 | 2,060 | 2,085 | 37,500 | 2,029.6 | 2,002.1 |
| 04/07(火) | 2,026 | 2,056 | 2,017 | 2,049 | 64,200 | 2,024.4 | 1,998.6 |
| 04/06(月) | 2,012 | 2,043 | 2,007 | 2,025 | 29,700 | 2,008.4 | 2,001.3 |
| 04/03(金) | 1,980 | 2,024 | 1,980 | 2,014 | 28,900 | 2,002.4 | 2,002.5 |
| 04/02(木) | 2,051 | 2,061 | 1,962 | 1,975 | 75,000 | 2,007.6 | 2,003.2 |
| 04/01(水) | 2,006 | 2,059 | 2,006 | 2,059 | 29,100 | 2,019.2 | 2,002.9 |
| 03/31(火) | 1,955 | 2,000 | 1,955 | 1,969 | 41,900 | 2,013.5 | 1,996.9 |
| 03/30(月) | 1,951 | 1,997 | 1,938 | 1,995 | 120,900 | 2,021.6 | 1,996.9 |
| 03/27(金) | 2,023 | 2,052 | 2,009 | 2,040 | 129,800 | 2,006.8 | 1,998.0 |
| 03/26(木) | 2,030 | 2,054 | 2,005 | 2,033 | 109,200 | 2,001.2 | 1,996.7 |
| 03/25(水) | 2,027 | 2,066 | 2,009 | 2,030 | 120,500 | 1,998.9 | 1,999.2 |
| 03/24(火) | 1,960 | 2,010 | 1,944 | 2,010 | 52,000 | 1,983.0 | 2,002.9 |
| 03/23(月) | 2,004 | 2,015 | 1,899 | 1,921 | 74,300 | 1,965.4 | 2,009.2 |
| 03/19(木) | 2,025 | 2,042 | 2,000 | 2,012 | 57,700 | 1,969.4 | 2,028.6 |
| 03/18(水) | 2,021 | 2,021 | 1,985 | 2,021 | 47,400 | 1,958.0 | 2,045.5 |
| 03/17(火) | 1,957 | 1,961 | 1,935 | 1,950 | 29,300 | 1,960.3 | 2,059.1 |
| 03/16(月) | 1,938 | 1,939 | 1,916 | 1,922 | 40,100 | 1,978.0 | 2,074.1 |
| 03/13(金) | 1,918 | 1,950 | 1,918 | 1,941 | 42,400 | 1,988.7 | 2,088.6 |
| 03/12(木) | 1,995 | 2,002 | 1,938 | 1,955 | 73,600 | 2,001.3 | 2,103.9 |
| 03/11(水) | 2,040 | 2,065 | 2,025 | 2,033 | 31,800 | 2,013.8 | 2,120.7 |
| 03/10(火) | 2,001 | 2,075 | 1,992 | 2,039 | 53,700 | 2,002.6 | 2,131.6 |
| 03/09(月) | 1,906 | 1,990 | 1,901 | 1,975 | 80,500 | 1,994.2 | 2,145.5 |
| 03/06(金) | 2,002 | 2,031 | 1,998 | 2,004 | 45,400 | 2,022.3 | 2,163.3 |
| 03/05(木) | 1,991 | 2,038 | 1,988 | 2,018 | 39,000 | 2,032.5 | 2,180.6 |
| 03/04(水) | 1,967 | 2,027 | 1,943 | 1,977 | 73,800 | 2,035.1 | 2,199.3 |
| 03/03(火) | 2,101 | 2,101 | 1,997 | 1,997 | 105,400 | 2,033.3 | 2,221.2 |
| 03/02(月) | 2,104 | 2,162 | 2,077 | 2,116 | 104,300 | 2,016.0 | 2,245.7 |
| 02/27(金) | 2,060 | 2,101 | 2,047 | 2,055 | 69,700 | 1,986.3 | 2,264.4 |
| 02/26(木) | 1,969 | 2,055 | 1,969 | 2,031 | 67,300 | 1,980.0 | 2,281.2 |
| 02/25(水) | 1,898 | 1,973 | 1,890 | 1,968 | 71,300 | 1,975.5 | 2,297.7 |
| 02/24(火) | 1,947 | 1,965 | 1,899 | 1,910 | 94,900 | 2,000.7 | 2,318.0 |
| 02/20(金) | 1,999 | 2,027 | 1,946 | 1,967 | 72,000 | 2,043.2 | 2,342.2 |
| 02/19(木) | 2,028 | 2,055 | 2,007 | 2,023 | 65,300 | 2,083.1 | 2,361.8 |
| 02/18(水) | 2,098 | 2,111 | 2,007 | 2,009 | 83,600 | 2,159.6 | 2,375.6 |
| 02/17(火) | 2,110 | 2,130 | 2,076 | 2,094 | 48,600 | 2,245.2 | 2,390.7 |
| 02/16(月) | 2,169 | 2,184 | 2,082 | 2,123 | 68,800 | 2,298.7 | 2,402.5 |
| 02/13(金) | 2,308 | 2,346 | 2,145 | 2,167 | 141,600 | 2,339.0 | 2,415.3 |
| 02/12(木) | 2,535 | 2,542 | 2,406 | 2,406 | 81,800 | 2,362.8 | 2,427.0 |
| 02/10(火) | 2,387 | 2,465 | 2,387 | 2,436 | 67,100 | 2,346.3 | 2,429.8 |
| 02/09(月) | 2,368 | 2,385 | 2,336 | 2,362 | 57,500 | 2,333.7 | 2,433.9 |
| 02/06(金) | 2,256 | 2,333 | 2,253 | 2,324 | 42,900 | 2,322.5 | 2,438.6 |
| 02/05(木) | 2,336 | 2,370 | 2,280 | 2,286 | 83,100 | 2,335.1 | 2,446.0 |
| 02/04(水) | 2,359 | 2,367 | 2,292 | 2,323 | 73,100 | 2,362.0 | 2,454.3 |
| 02/03(火) | 2,341 | 2,390 | 2,328 | 2,373 | 56,300 | 2,384.7 | 2,459.5 |
| 02/02(月) | 2,388 | 2,424 | 2,306 | 2,306 | 73,500 | 2,407.1 | 2,464.3 |
| 01/30(金) | 2,404 | 2,404 | 2,356 | 2,387 | 41,500 | 2,450.8 | 2,473.0 |
| 01/29(木) | 2,415 | 2,464 | 2,395 | 2,421 | 35,900 | 2,495.4 | 2,478.0 |
| 01/28(水) | 2,462 | 2,493 | 2,426 | 2,436 | 38,500 | 2,527.9 | 2,478.7 |
| 01/27(火) | 2,493 | 2,557 | 2,480 | 2,486 | 55,300 | 2,535.5 | 2,476.9 |
| 01/26(月) | 2,605 | 2,616 | 2,486 | 2,524 | 81,100 | 2,527.3 | 2,474.0 |
| 01/23(金) | 2,597 | 2,686 | 2,573 | 2,610 | 99,200 | 2,517.6 | 2,468.9 |
| 01/22(木) | 2,475 | 2,593 | 2,475 | 2,583 | 75,300 | 2,498.4 | 2,461.1 |
| 01/21(水) | 2,400 | 2,485 | 2,394 | 2,475 | 52,900 | 2,473.2 | 2,451.1 |
| 01/20(火) | 2,464 | 2,491 | 2,442 | 2,444 | 39,600 | 2,451.9 | 2,443.8 |
| 01/19(月) | 2,534 | 2,534 | 2,473 | 2,476 | 39,000 | 2,440.1 | 2,436.4 |
| 01/16(金) | 2,431 | 2,527 | 2,431 | 2,514 | 51,800 | 2,423.0 | 2,428.9 |
| 01/15(木) | 2,356 | 2,458 | 2,349 | 2,457 | 53,000 | 2,408.9 | 2,420.7 |
| 01/14(水) | 2,382 | 2,402 | 2,350 | 2,369 | 43,900 | 2,409.3 | 2,413.9 |
| 01/13(火) | 2,405 | 2,408 | 2,321 | 2,385 | 70,300 | 2,430.7 | 2,409.2 |
| 01/09(金) | 2,430 | 2,455 | 2,362 | 2,390 | 60,000 | 2,461.4 | 2,403.2 |
| 01/08(木) | 2,480 | 2,480 | 2,430 | 2,443 | 34,500 | 2,479.3 | 2,396.6 |
| 01/07(水) | 2,436 | 2,497 | 2,430 | 2,459 | 44,800 | 2,492.5 | 2,387.7 |
| 01/06(火) | 2,537 | 2,563 | 2,455 | 2,476 | 84,100 | 2,499.0 | 2,379.9 |
| 01/05(月) | 2,482 | 2,567 | 2,480 | 2,539 | 87,100 | 2,494.6 | 2,371.2 |
| 12/30(火) | 2,481 | 2,522 | 2,464 | 2,480 | 33,100 | 2,485.4 | 2,364.5 |
| 12/29(月) | 2,495 | 2,530 | 2,473 | 2,509 | 49,200 | 2,494.2 | 2,357.7 |
| 12/26(金) | 2,483 | 2,524 | 2,475 | 2,491 | 44,400 | 2,495.0 | 2,350.5 |
| 12/25(木) | 2,490 | 2,490 | 2,425 | 2,454 | 43,100 | 2,484.0 | 2,341.5 |
| 12/24(水) | 2,554 | 2,617 | 2,472 | 2,492 | 74,600 | 2,471.6 | 2,333.0 |
| 12/23(火) | 2,518 | 2,554 | 2,506 | 2,524 | 38,600 | 2,455.7 | 2,325.6 |
| 12/22(月) | 2,486 | 2,523 | 2,469 | 2,513 | 45,700 | 2,430.3 | 2,316.0 |
| 12/19(金) | 2,400 | 2,468 | 2,390 | 2,436 | 76,400 | 2,410.6 | 2,305.8 |
| 12/18(木) | 2,405 | 2,418 | 2,373 | 2,392 | 54,800 | 2,390.0 | 2,300.0 |
| 12/17(水) | 2,378 | 2,415 | 2,351 | 2,413 | 25,300 | 2,370.3 | 2,290.8 |
| 12/16(火) | 2,422 | 2,426 | 2,379 | 2,397 | 42,200 | 2,339.2 | 2,279.8 |
| 12/15(月) | 2,344 | 2,415 | 2,343 | 2,415 | 53,800 | 2,317.6 | 2,269.7 |
| 12/12(金) | 2,331 | 2,359 | 2,318 | 2,333 | 51,700 | 2,296.7 | 2,257.7 |
| 12/11(木) | 2,263 | 2,361 | 2,263 | 2,294 | 88,700 | 2,287.1 | 2,249.4 |
| 12/10(水) | 2,291 | 2,291 | 2,232 | 2,257 | 41,400 | 2,278.6 | 2,240.7 |
| 12/09(火) | 2,310 | 2,341 | 2,289 | 2,289 | 47,300 | 2,274.5 | 2,234.3 |
| 12/08(月) | 2,295 | 2,341 | 2,295 | 2,310 | 46,200 | 2,261.7 | 2,227.0 |
| 12/05(金) | 2,248 | 2,287 | 2,245 | 2,285 | 26,100 | 2,243.6 | 2,217.5 |
| 12/04(木) | 2,238 | 2,282 | 2,234 | 2,251 | 35,900 | 2,239.7 | 2,211.1 |
| 12/03(水) | 2,220 | 2,273 | 2,220 | 2,237 | 25,000 | 2,240.9 | 2,209.2 |
| 12/02(火) | 2,239 | 2,266 | 2,221 | 2,225 | 27,100 | 2,267.8 | 2,210.8 |
| 12/01(月) | 2,263 | 2,267 | 2,205 | 2,220 | 30,300 | 2,284.7 | 2,212.3 |
| 11/28(金) | 2,250 | 2,279 | 2,237 | 2,265 | 24,400 | 2,306.6 | 2,215.2 |
| 11/27(木) | 2,371 | 2,371 | 2,247 | 2,257 | 60,300 | 2,307.0 | 2,219.2 |
| 11/26(水) | 2,327 | 2,389 | 2,327 | 2,371 | 46,300 | 2,303.8 | 2,222.0 |
| 11/25(火) | 2,349 | 2,361 | 2,304 | 2,310 | 36,300 | 2,291.0 | 2,222.6 |
| 11/21(金) | 2,233 | 2,329 | 2,233 | 2,329 | 42,900 | 2,285.7 | 2,217.4 |
| 11/20(木) | 2,291 | 2,306 | 2,241 | 2,267 | 27,900 | 2,271.5 | 2,213.2 |
| 11/19(水) | 2,285 | 2,307 | 2,234 | 2,242 | 52,600 | 2,276.1 | 2,212.8 |
| 11/18(火) | 2,283 | 2,332 | 2,277 | 2,308 | 42,700 | 2,260.5 | 2,211.6 |
| 11/17(月) | 2,308 | 2,325 | 2,258 | 2,283 | 36,300 | 2,226.5 | 2,208.1 |
| 11/14(金) | 2,249 | 2,311 | 2,249 | 2,258 | 58,600 | 2,199.0 | 2,209.5 |
| 11/13(木) | 2,361 | 2,544 | 2,267 | 2,290 | 213,900 | 2,170.2 | 2,212.9 |
| 11/12(水) | 2,166 | 2,199 | 2,147 | 2,164 | 50,800 | 2,137.4 | 2,216.1 |
| 11/11(火) | 2,134 | 2,168 | 2,125 | 2,137 | 31,000 | 2,119.7 | 2,228.6 |
| 11/10(月) | 2,125 | 2,162 | 2,125 | 2,145 | 22,300 | 2,111.6 | 2,237.9 |
| 11/07(金) | 2,125 | 2,128 | 2,083 | 2,115 | 25,400 | 2,103.7 | 2,245.4 |
| 11/06(木) | 2,076 | 2,143 | 2,075 | 2,126 | 35,300 | 2,095.7 | 2,255.4 |
| 11/05(水) | 2,085 | 2,126 | 2,035 | 2,075 | 33,400 | 2,095.3 | 2,266.8 |
| 11/04(火) | 2,102 | 2,116 | 2,044 | 2,097 | 51,400 | 2,121.1 | 2,279.1 |
| 10/31(金) | 2,086 | 2,144 | 2,086 | 2,106 | 44,700 | 2,157.3 | 2,289.9 |
| 10/30(木) | 2,124 | 2,141 | 2,070 | 2,074 | 68,400 | 2,188.5 | 2,301.0 |
| 10/29(水) | 2,182 | 2,204 | 2,111 | 2,124 | 34,100 | 2,232.2 | 2,310.5 |
| 10/28(火) | 2,282 | 2,282 | 2,197 | 2,204 | 30,100 | 2,280.4 | 2,318.7 |
| 10/27(月) | 2,288 | 2,289 | 2,251 | 2,278 | 28,900 | 2,305.0 | 2,324.5 |
| 10/24(金) | 2,293 | 2,293 | 2,243 | 2,262 | 29,200 | 2,326.6 | 2,322.2 |
| 10/23(木) | 2,315 | 2,361 | 2,287 | 2,293 | 32,300 | 2,310.1 | 2,318.8 |
| 10/22(水) | 2,328 | 2,383 | 2,269 | 2,365 | 73,800 | 2,296.3 | 2,316.4 |
| 10/21(火) | 2,386 | 2,404 | 2,323 | 2,327 | 65,600 | 2,274.9 | 2,308.6 |
| 10/20(月) | 2,327 | 2,401 | 2,286 | 2,386 | 112,700 | 2,251.9 | 2,301.9 |
| 10/17(金) | 2,208 | 2,221 | 2,164 | 2,180 | 29,300 | 2,218.6 | 2,291.5 |
| 10/16(木) | 2,266 | 2,268 | 2,224 | 2,224 | 24,900 | 2,246.2 | 2,288.5 |
| 10/15(水) | 2,240 | 2,262 | 2,216 | 2,257 | 24,300 | 2,270.0 | 2,283.0 |
| 10/14(火) | 2,171 | 2,228 | 2,157 | 2,212 | 37,500 | 2,292.8 | 2,274.1 |
| 10/10(金) | 2,268 | 2,302 | 2,215 | 2,220 | 37,500 | 2,345.5 | 2,266.7 |
| 10/09(木) | 2,332 | 2,335 | 2,295 | 2,317 | 34,900 | 2,375.6 | 2,259.1 |
| 10/08(水) | 2,371 | 2,389 | 2,340 | 2,343 | 29,400 | 2,378.6 | 2,249.0 |
| 10/07(火) | 2,451 | 2,476 | 2,370 | 2,371 | 49,600 | 2,382.9 | 2,235.6 |
| 10/06(月) | 2,442 | 2,487 | 2,394 | 2,476 | 63,700 | 2,390.8 | 2,220.4 |
| 10/03(金) | 2,332 | 2,421 | 2,331 | 2,370 | 38,000 | 2,372.1 | 2,201.3 |
| 10/02(木) | 2,356 | 2,382 | 2,299 | 2,332 | 35,600 | 2,371.5 | 2,187.6 |
| 10/01(水) | 2,424 | 2,447 | 2,356 | 2,365 | 56,400 | 2,381.7 | 2,176.7 |
| 09/30(火) | 2,382 | 2,436 | 2,355 | 2,411 | 42,800 | 2,371.1 | 2,165.8 |
| 09/29(月) | 2,386 | 2,386 | 2,330 | 2,382 | 79,400 | 2,354.6 | 2,152.6 |
| 09/26(金) | 2,361 | 2,383 | 2,326 | 2,368 | 138,200 | 2,348.2 | 2,140.6 |
| 09/25(木) | 2,323 | 2,389 | 2,305 | 2,383 | 95,700 | 2,318.6 | 2,130.4 |
| 09/24(水) | 2,323 | 2,332 | 2,306 | 2,312 | 53,300 | 2,277.3 | 2,119.3 |
| 09/22(月) | 2,350 | 2,385 | 2,300 | 2,328 | 85,200 | 2,261.8 | 2,112.4 |
| 09/19(金) | 2,233 | 2,350 | 2,232 | 2,350 | 138,000 | 2,229.7 | 2,104.6 |
| 09/18(木) | 2,154 | 2,229 | 2,139 | 2,220 | 63,000 | 2,191.9 | 2,095.0 |
| 09/17(水) | 2,186 | 2,240 | 2,170 | 2,177 | 54,300 | 2,173.1 | - |
| 09/16(火) | 2,184 | 2,234 | 2,173 | 2,234 | 64,800 | 2,158.6 | - |
| 09/12(金) | 2,188 | 2,193 | 2,149 | 2,168 | 56,700 | 2,129.4 | - |
| 09/11(木) | 2,137 | 2,166 | 2,124 | 2,161 | 55,900 | 2,102.6 | - |
| 09/10(水) | 2,119 | 2,155 | 2,103 | 2,126 | 57,300 | 2,075.8 | - |
| 09/09(火) | 2,110 | 2,131 | 2,083 | 2,104 | 29,000 | 2,057.0 | - |
| 09/08(月) | 2,132 | 2,141 | 2,068 | 2,088 | 58,900 | 2,048.9 | - |
| 09/05(金) | 2,001 | 2,043 | 1,989 | 2,034 | 51,800 | 2,032.7 | - |
| 09/04(木) | 2,053 | 2,060 | 2,011 | 2,027 | 30,800 | 2,024.3 | - |
| 09/03(水) | 2,076 | 2,076 | 2,024 | 2,032 | 51,400 | 2,018.6 | - |
| 09/02(火) | 2,010 | 2,076 | 2,008 | 2,064 | 45,300 | 2,017.8 | - |
| 09/01(月) | 1,987 | 2,048 | 1,983 | 2,007 | 36,700 | 2,016.8 | - |
| 08/29(金) | 2,007 | 2,032 | 1,989 | 1,992 | 25,200 | 2,033.9 | - |
| 08/28(木) | 2,019 | 2,030 | 1,994 | 1,998 | 27,500 | 2,052.1 | - |
| 08/27(水) | 2,050 | 2,057 | 2,013 | 2,028 | 30,400 | 2,068.7 | - |
| 08/26(火) | 2,092 | 2,092 | 2,038 | 2,059 | 25,200 | 2,085.6 | - |
| 08/25(月) | 2,109 | 2,122 | 2,086 | 2,092 | 41,100 | 2,095.0 | - |
| 08/22(金) | 2,081 | 2,100 | 2,046 | 2,083 | 21,200 | 2,104.4 | - |
| 08/21(木) | 2,111 | 2,129 | 2,076 | 2,082 | 25,600 | 2,114.1 | - |
| 08/20(水) | 2,095 | 2,115 | 2,062 | 2,112 | 52,100 | 2,120.2 | - |
| 08/19(火) | 2,139 | 2,149 | 2,102 | 2,106 | 30,000 | 2,086.7 | - |
| 08/18(月) | 2,131 | 2,184 | 2,112 | 2,139 | 65,500 | 2,048.0 | - |
| 08/15(金) | 2,111 | 2,143 | 2,058 | 2,132 | 84,300 | 1,998.0 | - |
| 08/14(木) | 1,960 | 2,112 | 1,960 | 2,112 | 190,400 | 1,949.3 | - |
