?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 775 | 803 | 775 | 790 | 10,200 | 784.2 | 819.4 |
| 08/13(木) | 781 | 790 | 775 | 776 | 4,200 | 784.2 | 817.2 |
| 08/12(水) | 791 | 800 | 780 | 781 | 8,000 | 787.0 | 817.0 |
| 08/10(月) | 785 | 792 | 770 | 792 | 14,900 | 790.0 | 812.6 |
| 08/07(金) | 779 | 796 | 779 | 782 | 12,200 | 790.0 | 807.6 |
| 08/06(木) | 782 | 800 | 781 | 790 | 4,400 | 793.4 | 803.5 |
| 08/05(水) | 794 | 803 | 790 | 790 | 7,600 | 799.6 | 799.1 |
| 08/04(火) | 781 | 798 | 778 | 796 | 8,900 | 801.6 | 794.6 |
| 08/03(月) | 794 | 801 | 778 | 792 | 9,700 | 807.0 | 789.7 |
| 07/31(金) | 835 | 852 | 784 | 799 | 39,800 | 817.4 | 785.2 |
| 07/30(木) | 802 | 825 | 790 | 821 | 14,700 | 815.8 | 782.0 |
| 07/29(水) | 818 | 848 | 800 | 800 | 10,200 | 806.6 | 778.1 |
| 07/28(火) | 842 | 844 | 799 | 823 | 29,400 | 805.4 | 774.8 |
| 07/27(月) | 791 | 844 | 791 | 844 | 42,800 | 805.6 | 771.7 |
| 07/24(金) | 767 | 796 | 762 | 791 | 16,300 | 798.4 | 766.9 |
| 07/23(木) | 794 | 809 | 775 | 775 | 19,800 | 820.8 | 764.2 |
| 07/22(水) | 812 | 824 | 775 | 794 | 35,500 | 859.0 | 762.2 |
| 07/21(火) | 808 | 846 | 808 | 824 | 19,500 | 910.8 | 758.8 |
| 07/17(金) | 903 | 903 | 778 | 808 | 88,900 | 926.6 | 754.4 |
| 07/16(木) | 1,006 | 1,006 | 903 | 903 | 118,300 | 918.6 | 750.1 |
| 07/15(水) | 1,030 | 1,048 | 952 | 966 | 309,300 | 883.0 | 742.4 |
| 07/14(火) | 1,053 | 1,053 | 1,053 | 1,053 | 27,500 | 836.8 | 732.4 |
| 07/13(月) | 753 | 917 | 753 | 903 | 199,600 | 780.2 | 719.5 |
| 07/10(金) | 725 | 772 | 725 | 768 | 18,000 | 733.6 | 712.5 |
| 07/09(木) | 720 | 736 | 714 | 725 | 10,700 | 713.4 | 711.5 |
| 07/08(水) | 768 | 817 | 735 | 735 | 87,500 | 704.4 | 712.4 |
| 07/07(火) | 666 | 770 | 666 | 770 | 84,000 | 693.4 | 712.4 |
| 07/06(月) | 650 | 690 | 650 | 670 | 36,000 | 674.8 | 710.6 |
| 07/03(金) | 668 | 698 | 667 | 667 | 17,900 | 675.8 | 712.9 |
| 07/02(木) | 677 | 708 | 677 | 680 | 9,600 | 678.4 | 715.8 |
| 07/01(水) | 675 | 698 | 675 | 680 | 7,100 | 686.2 | 718.6 |
| 06/30(火) | 675 | 689 | 670 | 677 | 7,400 | 694.6 | 721.2 |
| 06/29(月) | 690 | 699 | 672 | 675 | 11,500 | 702.8 | 724.2 |
| 06/26(金) | 679 | 695 | 679 | 680 | 39,200 | 717.0 | 727.4 |
| 06/25(木) | 734 | 734 | 703 | 719 | 7,600 | 725.8 | 730.7 |
| 06/24(水) | 711 | 730 | 708 | 722 | 6,200 | 726.4 | 733.4 |
| 06/23(火) | 731 | 744 | 718 | 718 | 5,200 | 727.4 | 735.5 |
| 06/22(月) | 727 | 746 | 727 | 746 | 7,300 | 725.6 | 737.7 |
| 06/19(金) | 722 | 729 | 717 | 724 | 6,400 | 719.2 | 737.6 |
| 06/18(木) | 724 | 735 | 718 | 722 | 4,500 | 714.4 | 738.9 |
| 06/17(水) | 709 | 727 | 708 | 727 | 4,100 | 712.0 | 741.2 |
| 06/16(火) | 714 | 714 | 702 | 709 | 2,100 | 709.6 | 743.4 |
| 06/15(月) | 712 | 725 | 705 | 714 | 4,500 | 714.2 | 747.0 |
| 06/12(金) | 711 | 720 | 700 | 700 | 7,300 | 717.0 | 750.8 |
| 06/11(木) | 713 | 715 | 710 | 710 | 4,200 | 725.4 | 755.8 |
| 06/10(水) | 736 | 736 | 715 | 715 | 7,700 | 732.8 | 759.5 |
| 06/09(火) | 739 | 739 | 725 | 732 | 3,600 | 737.0 | 764.1 |
| 06/08(月) | 727 | 734 | 727 | 728 | 1,800 | 735.4 | 768.8 |
| 06/05(金) | 747 | 781 | 733 | 742 | 5,300 | 735.6 | 773.6 |
| 06/04(木) | 736 | 765 | 730 | 747 | 5,200 | 735.2 | 777.7 |
| 06/03(水) | 717 | 737 | 716 | 736 | 10,100 | 735.4 | 781.5 |
| 06/02(火) | 724 | 724 | 714 | 724 | 7,100 | 737.2 | 787.1 |
| 06/01(月) | 737 | 743 | 721 | 729 | 8,400 | 743.0 | 792.8 |
| 05/29(金) | 748 | 777 | 740 | 740 | 9,900 | 748.4 | 799.9 |
| 05/28(木) | 745 | 749 | 734 | 748 | 5,400 | 752.6 | 806.3 |
| 05/27(水) | 752 | 754 | 745 | 745 | 2,700 | 760.4 | 811.9 |
| 05/26(火) | 756 | 770 | 753 | 753 | 4,600 | 766.2 | 817.7 |
| 05/25(月) | 773 | 780 | 752 | 756 | 7,900 | 770.4 | 823.0 |
| 05/22(金) | 757 | 776 | 756 | 761 | 24,600 | 767.8 | 828.4 |
| 05/21(木) | 770 | 820 | 767 | 787 | 20,700 | 767.0 | 835.9 |
| 05/20(水) | 789 | 795 | 750 | 774 | 7,300 | 765.6 | 842.0 |
| 05/19(火) | 748 | 796 | 746 | 774 | 26,700 | 767.2 | 848.1 |
| 05/18(月) | 748 | 760 | 731 | 743 | 13,100 | 772.0 | 855.0 |
| 05/15(金) | 784 | 784 | 747 | 757 | 13,000 | 785.0 | 861.3 |
| 05/14(木) | 788 | 795 | 766 | 780 | 16,900 | 798.8 | 867.1 |
| 05/13(水) | 788 | 800 | 780 | 782 | 10,400 | 803.2 | 872.3 |
| 05/12(火) | 793 | 811 | 782 | 798 | 14,500 | 812.8 | 878.5 |
| 05/11(月) | 827 | 839 | 787 | 808 | 32,300 | 823.0 | 884.5 |
| 05/08(金) | 791 | 841 | 791 | 826 | 16,300 | 831.4 | 888.5 |
| 05/07(木) | 807 | 831 | 802 | 802 | 20,500 | 834.8 | 892.0 |
| 05/01(金) | 834 | 834 | 803 | 830 | 17,300 | 842.8 | 897.3 |
| 04/30(木) | 877 | 877 | 823 | 849 | 14,000 | 852.0 | 901.9 |
| 04/28(火) | 830 | 850 | 823 | 850 | 11,200 | 855.8 | 907.2 |
| 04/27(月) | 853 | 857 | 826 | 843 | 16,500 | 867.0 | 910.4 |
| 04/24(金) | 876 | 876 | 838 | 842 | 15,300 | 878.4 | 913.2 |
| 04/23(木) | 870 | 876 | 845 | 876 | 10,500 | 887.6 | 919.5 |
| 04/22(水) | 920 | 920 | 866 | 868 | 15,500 | 890.4 | 924.8 |
| 04/21(火) | 898 | 910 | 883 | 906 | 13,200 | 894.0 | 930.3 |
| 04/20(月) | 909 | 909 | 882 | 900 | 10,600 | 891.0 | 937.1 |
| 04/17(金) | 894 | 920 | 882 | 888 | 18,900 | 900.4 | 942.2 |
| 04/16(木) | 886 | 910 | 885 | 890 | 14,100 | 910.8 | 946.9 |
| 04/15(水) | 906 | 912 | 871 | 886 | 17,400 | 918.0 | 953.3 |
| 04/14(火) | 887 | 919 | 847 | 891 | 82,300 | 930.2 | 958.8 |
| 04/13(月) | 940 | 970 | 935 | 947 | 24,900 | 932.2 | 963.2 |
| 04/10(金) | 938 | 940 | 910 | 940 | 14,800 | 923.2 | 966.3 |
| 04/09(木) | 947 | 948 | 920 | 926 | 7,500 | 917.2 | 969.7 |
| 04/08(水) | 931 | 980 | 930 | 947 | 15,300 | 919.2 | 971.2 |
| 04/07(火) | 900 | 930 | 895 | 901 | 14,800 | 919.4 | 975.9 |
| 04/06(月) | 895 | 914 | 895 | 902 | 18,200 | 921.0 | 985.1 |
| 04/03(金) | 929 | 954 | 909 | 910 | 19,400 | 923.4 | 998.0 |
| 04/02(木) | 949 | 978 | 936 | 936 | 7,400 | 928.2 | 1,012.0 |
| 04/01(水) | 910 | 956 | 910 | 948 | 17,100 | 930.0 | 1,025.8 |
| 03/31(火) | 914 | 920 | 893 | 909 | 14,800 | 936.8 | 1,041.8 |
| 03/30(月) | 931 | 931 | 889 | 914 | 10,700 | 940.8 | 1,065.4 |
| 03/27(金) | 940 | 962 | 934 | 934 | 7,900 | 940.8 | 1,087.9 |
| 03/26(木) | 980 | 999 | 942 | 945 | 17,700 | 953.6 | 1,097.6 |
| 03/25(水) | 929 | 985 | 929 | 982 | 20,300 | 966.4 | 1,119.8 |
| 03/24(火) | 959 | 959 | 924 | 929 | 24,000 | 971.0 | 1,142.8 |
| 03/23(月) | 968 | 977 | 909 | 914 | 54,500 | 1,000.6 | 1,166.1 |
| 03/19(木) | 999 | 1,047 | 974 | 998 | 49,100 | 1,023.4 | 1,190.2 |
| 03/18(水) | 1,007 | 1,019 | 995 | 1,009 | 20,800 | 1,024.8 | 1,212.2 |
| 03/17(火) | 1,077 | 1,077 | 1,005 | 1,005 | 40,700 | 1,032.8 | 1,232.6 |
| 03/16(月) | 1,028 | 1,077 | 1,028 | 1,077 | 47,800 | 1,036.4 | 1,252.3 |
| 03/13(金) | 1,005 | 1,057 | 1,001 | 1,028 | 44,900 | 1,021.6 | 1,270.6 |
| 03/12(木) | 1,025 | 1,030 | 1,000 | 1,005 | 44,800 | 1,020.6 | 1,292.9 |
| 03/11(水) | 1,030 | 1,068 | 1,021 | 1,049 | 45,600 | 1,024.8 | 1,313.0 |
| 03/10(火) | 1,016 | 1,037 | 998 | 1,023 | 44,200 | 1,007.4 | 1,328.7 |
| 03/09(月) | 971 | 1,003 | 957 | 1,003 | 68,800 | 1,015.8 | 1,344.4 |
| 03/06(金) | 1,015 | 1,037 | 1,000 | 1,023 | 31,000 | 1,041.4 | 1,358.7 |
| 03/05(木) | 1,035 | 1,039 | 978 | 1,026 | 83,600 | 1,081.6 | 1,368.2 |
| 03/04(水) | 1,035 | 1,035 | 939 | 962 | 164,000 | 1,128.6 | 1,383.3 |
| 03/03(火) | 1,125 | 1,134 | 1,008 | 1,065 | 179,400 | 1,192.4 | 1,403.1 |
| 03/02(月) | 1,208 | 1,208 | 1,124 | 1,131 | 107,100 | 1,249.0 | 1,422.2 |
| 02/27(金) | 1,201 | 1,271 | 1,199 | 1,224 | 86,500 | 1,322.6 | 1,434.6 |
| 02/26(木) | 1,290 | 1,317 | 1,221 | 1,261 | 128,700 | 1,373.0 | 1,444.4 |
| 02/25(水) | 1,304 | 1,358 | 1,275 | 1,281 | 142,700 | 1,356.0 | 1,456.2 |
| 02/24(火) | 1,500 | 1,595 | 1,331 | 1,348 | 290,700 | 1,399.8 | 1,472.4 |
| 02/20(金) | 1,546 | 1,700 | 1,295 | 1,499 | 702,600 | 1,442.0 | 1,480.7 |
| 02/19(木) | 1,400 | 1,476 | 1,330 | 1,476 | 325,500 | 1,444.2 | 1,480.5 |
| 02/18(水) | 1,510 | 1,660 | 1,151 | 1,176 | 872,100 | 1,452.6 | 1,478.7 |
| 02/17(火) | 1,550 | 1,586 | 1,480 | 1,500 | 204,800 | 1,527.0 | 1,485.7 |
| 02/16(月) | 1,520 | 1,574 | 1,458 | 1,559 | 159,300 | 1,530.4 | 1,486.5 |
| 02/13(金) | 1,496 | 1,554 | 1,470 | 1,510 | 120,700 | 1,518.2 | 1,480.4 |
| 02/12(木) | 1,508 | 1,560 | 1,482 | 1,518 | 124,100 | 1,523.2 | 1,482.1 |
| 02/10(火) | 1,477 | 1,582 | 1,477 | 1,548 | 130,200 | 1,536.8 | 1,486.1 |
| 02/09(月) | 1,470 | 1,525 | 1,420 | 1,517 | 120,600 | 1,528.6 | 1,494.6 |
| 02/06(金) | 1,547 | 1,547 | 1,427 | 1,498 | 123,600 | 1,513.4 | 1,492.3 |
| 02/05(木) | 1,546 | 1,589 | 1,502 | 1,535 | 129,600 | 1,497.0 | 1,482.5 |
| 02/04(水) | 1,478 | 1,606 | 1,433 | 1,586 | 267,900 | 1,462.0 | 1,474.6 |
| 02/03(火) | 1,444 | 1,553 | 1,438 | 1,507 | 93,500 | 1,397.2 | 1,453.9 |
| 02/02(月) | 1,390 | 1,480 | 1,375 | 1,441 | 98,000 | 1,376.2 | 1,430.3 |
| 01/30(金) | 1,349 | 1,449 | 1,316 | 1,416 | 74,800 | 1,379.6 | 1,407.6 |
| 01/29(木) | 1,281 | 1,384 | 1,248 | 1,360 | 78,500 | 1,405.0 | 1,382.2 |
| 01/28(水) | 1,377 | 1,393 | 1,260 | 1,262 | 128,300 | 1,421.2 | 1,360.6 |
| 01/27(火) | 1,474 | 1,549 | 1,369 | 1,402 | 129,400 | 1,462.6 | 1,339.9 |
| 01/26(月) | 1,487 | 1,499 | 1,439 | 1,458 | 44,400 | 1,493.0 | 1,313.6 |
| 01/23(金) | 1,420 | 1,543 | 1,420 | 1,543 | 59,400 | 1,538.6 | 1,284.8 |
| 01/22(木) | 1,493 | 1,493 | 1,425 | 1,441 | 39,900 | 1,541.4 | 1,252.6 |
| 01/21(水) | 1,508 | 1,534 | 1,434 | 1,469 | 81,000 | 1,552.0 | 1,224.2 |
| 01/20(火) | 1,655 | 1,658 | 1,520 | 1,554 | 133,800 | 1,544.2 | 1,194.8 |
| 01/19(月) | 1,817 | 1,885 | 1,650 | 1,686 | 455,100 | 1,503.6 | 1,162.1 |
| 01/16(金) | 1,519 | 1,583 | 1,470 | 1,557 | 90,200 | 1,470.4 | 1,123.4 |
| 01/15(木) | 1,382 | 1,574 | 1,380 | 1,494 | 100,500 | 1,440.4 | 1,089.9 |
| 01/14(水) | 1,482 | 1,519 | 1,419 | 1,430 | 170,000 | 1,452.2 | 1,059.1 |
| 01/13(火) | 1,420 | 1,449 | 1,340 | 1,351 | 142,800 | 1,489.6 | 1,031.4 |
| 01/09(金) | 1,418 | 1,600 | 1,313 | 1,520 | 297,400 | 1,571.4 | 1,006.7 |
| 01/08(木) | 1,477 | 1,477 | 1,380 | 1,407 | 189,500 | 1,559.4 | 975.7 |
| 01/07(水) | 1,497 | 1,571 | 1,476 | 1,553 | 384,600 | 1,528.8 | 950.8 |
| 01/06(火) | 1,840 | 1,923 | 1,566 | 1,617 | 1,224,500 | 1,485.8 | 920.4 |
| 01/05(月) | 1,490 | 1,760 | 1,432 | 1,760 | 1,819,400 | 1,375.8 | 887.3 |
| 12/30(火) | 1,314 | 1,527 | 1,289 | 1,460 | 1,327,000 | 1,207.2 | 847.2 |
| 12/29(月) | 1,218 | 1,289 | 1,182 | 1,254 | 361,200 | 1,090.2 | 818.6 |
| 12/26(金) | 1,217 | 1,365 | 1,156 | 1,338 | 1,432,300 | 995.6 | 797.4 |
| 12/25(木) | 924 | 1,067 | 902 | 1,067 | 212,200 | 891.8 | 772.8 |
| 12/24(水) | 875 | 958 | 843 | 917 | 88,900 | 827.4 | 759.0 |
| 12/23(火) | 796 | 888 | 768 | 875 | 88,900 | 792.6 | 751.1 |
| 12/22(月) | 804 | 808 | 752 | 781 | 84,100 | 765.2 | 745.0 |
| 12/19(金) | 760 | 887 | 760 | 819 | 211,300 | 757.0 | 742.4 |
| 12/18(木) | 747 | 747 | 735 | 745 | 2,800 | 739.4 | 739.1 |
| 12/17(水) | 748 | 748 | 736 | 743 | 900 | 737.2 | 739.0 |
| 12/16(火) | 744 | 748 | 728 | 738 | 6,500 | 735.8 | 738.1 |
| 12/15(月) | 741 | 750 | 730 | 740 | 5,800 | 731.8 | 737.4 |
| 12/12(金) | 746 | 746 | 725 | 731 | 19,900 | 727.8 | 737.0 |
| 12/11(木) | 729 | 734 | 725 | 734 | 5,100 | 726.4 | 736.3 |
| 12/10(水) | 718 | 749 | 718 | 736 | 11,400 | 727.2 | 735.7 |
| 12/09(火) | 722 | 729 | 718 | 718 | 3,100 | 726.6 | 736.0 |
| 12/08(月) | 723 | 729 | 714 | 720 | 6,100 | 732.0 | 737.1 |
| 12/05(金) | 725 | 732 | 724 | 724 | 2,600 | 744.8 | 737.8 |
| 12/04(木) | 732 | 742 | 730 | 738 | 1,900 | 758.4 | 738.9 |
| 12/03(水) | 754 | 754 | 730 | 733 | 5,500 | 768.8 | 740.2 |
| 12/02(火) | 769 | 769 | 740 | 745 | 4,900 | 773.6 | 742.0 |
| 12/01(月) | 795 | 795 | 772 | 784 | 2,500 | 773.8 | 742.7 |
| 11/28(金) | 792 | 793 | 778 | 792 | 7,200 | 761.8 | 743.0 |
| 11/27(木) | 764 | 800 | 764 | 790 | 7,700 | 748.2 | 743.1 |
| 11/26(水) | 745 | 758 | 738 | 757 | 5,100 | 734.2 | 743.0 |
| 11/25(火) | 739 | 746 | 730 | 746 | 2,500 | 727.0 | 743.8 |
| 11/21(金) | 720 | 732 | 719 | 724 | 3,600 | 722.0 | 745.2 |
| 11/20(木) | 726 | 741 | 720 | 724 | 4,700 | 720.8 | 747.8 |
| 11/19(水) | 723 | 728 | 720 | 720 | 4,100 | 723.0 | 751.1 |
| 11/18(火) | 721 | 723 | 721 | 721 | 2,400 | 727.6 | 754.5 |
| 11/17(月) | 718 | 727 | 718 | 721 | 2,600 | 727.4 | 759.3 |
| 11/14(金) | 725 | 741 | 714 | 718 | 6,200 | 727.2 | 765.2 |
| 11/13(木) | 737 | 744 | 735 | 735 | 1,900 | 729.6 | 771.0 |
| 11/12(水) | 720 | 752 | 720 | 743 | 5,400 | 725.6 | 776.7 |
| 11/11(火) | 720 | 731 | 720 | 720 | 7,200 | 720.6 | 783.0 |
| 11/10(月) | 730 | 732 | 720 | 720 | 4,000 | 725.4 | 793.6 |
| 11/07(金) | 715 | 732 | 715 | 730 | 4,200 | 730.4 | 798.1 |
| 11/06(木) | 717 | 726 | 713 | 715 | 5,100 | 732.0 | 803.0 |
| 11/05(水) | 734 | 737 | 718 | 718 | 15,800 | 739.4 | 808.9 |
| 11/04(火) | 734 | 756 | 733 | 744 | 11,100 | 749.6 | 815.3 |
| 10/31(金) | 735 | 751 | 730 | 745 | 5,700 | 756.6 | 822.8 |
| 10/30(木) | 752 | 767 | 738 | 738 | 3,700 | 760.2 | 830.5 |
| 10/29(水) | 769 | 778 | 744 | 752 | 20,000 | 770.8 | 842.6 |
| 10/28(火) | 775 | 778 | 765 | 769 | 5,200 | 779.4 | 854.2 |
| 10/27(月) | 772 | 781 | 765 | 779 | 14,700 | 782.8 | 864.7 |
| 10/24(金) | 799 | 799 | 763 | 763 | 18,300 | 782.8 | 874.5 |
| 10/23(木) | 790 | 798 | 785 | 791 | 7,000 | 786.2 | 884.9 |
| 10/22(水) | 801 | 808 | 788 | 795 | 11,900 | 786.0 | 895.4 |
| 10/21(火) | 779 | 809 | 779 | 786 | 14,600 | 788.2 | 913.6 |
| 10/20(月) | 780 | 802 | 779 | 779 | 9,900 | 792.0 | 929.7 |
| 10/17(金) | 792 | 810 | 780 | 780 | 20,900 | 804.2 | 948.3 |
| 10/16(木) | 805 | 807 | 787 | 790 | 17,400 | 822.2 | 966.8 |
| 10/15(水) | 800 | 817 | 800 | 806 | 11,600 | 836.4 | 985.1 |
| 10/14(火) | 821 | 834 | 803 | 805 | 22,700 | 851.0 | 1,002.5 |
| 10/10(金) | 858 | 863 | 820 | 840 | 44,100 | 870.0 | 1,020.4 |
| 10/09(木) | 854 | 870 | 850 | 870 | 25,600 | 898.8 | 1,035.8 |
| 10/08(水) | 869 | 879 | 857 | 861 | 27,200 | 891.6 | 1,049.8 |
| 10/07(火) | 891 | 904 | 870 | 879 | 65,100 | 889.6 | 1,064.8 |
| 10/06(月) | 969 | 978 | 873 | 900 | 255,300 | 886.4 | 1,080.2 |
| 10/03(金) | 827 | 984 | 826 | 984 | 42,400 | 882.2 | 1,095.8 |
| 10/02(木) | 851 | 855 | 825 | 834 | 29,400 | 871.6 | 1,109.2 |
| 10/01(水) | 866 | 866 | 836 | 851 | 26,100 | 892.2 | 1,130.6 |
| 09/30(火) | 883 | 883 | 852 | 863 | 21,900 | 930.2 | 1,151.9 |
| 09/29(月) | 916 | 916 | 879 | 879 | 30,400 | 966.0 | 1,171.8 |
| 09/26(金) | 922 | 948 | 922 | 931 | 15,300 | 996.6 | 1,188.5 |
| 09/25(木) | 1,000 | 1,000 | 902 | 937 | 103,600 | 1,015.0 | 1,203.5 |
| 09/24(水) | 1,042 | 1,074 | 1,030 | 1,041 | 29,500 | 1,032.2 | 1,219.4 |
| 09/22(月) | 1,023 | 1,042 | 1,018 | 1,042 | 14,100 | 1,034.6 | 1,231.0 |
| 09/19(金) | 1,030 | 1,037 | 993 | 1,032 | 25,500 | 1,076.4 | 1,241.6 |
| 09/18(木) | 1,031 | 1,040 | 1,010 | 1,023 | 18,900 | 1,107.6 | 1,253.6 |
| 09/17(水) | 1,045 | 1,045 | 1,007 | 1,023 | 42,200 | 1,152.0 | - |
| 09/16(火) | 1,221 | 1,223 | 1,050 | 1,053 | 166,800 | 1,195.6 | - |
| 09/12(金) | 1,185 | 1,293 | 1,180 | 1,251 | 57,300 | 1,234.6 | - |
| 09/11(木) | 1,245 | 1,245 | 1,182 | 1,188 | 24,500 | 1,232.6 | - |
| 09/10(水) | 1,245 | 1,245 | 1,220 | 1,245 | 3,300 | 1,245.8 | - |
| 09/09(火) | 1,270 | 1,270 | 1,217 | 1,241 | 15,200 | 1,241.8 | - |
| 09/08(月) | 1,271 | 1,274 | 1,245 | 1,248 | 11,300 | 1,237.6 | - |
| 09/05(金) | 1,242 | 1,264 | 1,235 | 1,241 | 12,400 | 1,235.0 | - |
| 09/04(木) | 1,230 | 1,254 | 1,219 | 1,254 | 7,900 | 1,239.8 | - |
| 09/03(水) | 1,203 | 1,258 | 1,203 | 1,225 | 14,200 | 1,246.8 | - |
| 09/02(火) | 1,245 | 1,245 | 1,220 | 1,220 | 15,600 | 1,265.8 | - |
| 09/01(月) | 1,258 | 1,258 | 1,200 | 1,235 | 41,200 | 1,295.2 | - |
| 08/29(金) | 1,291 | 1,293 | 1,244 | 1,265 | 43,500 | 1,325.2 | - |
| 08/28(木) | 1,320 | 1,320 | 1,285 | 1,289 | 7,100 | 1,344.2 | - |
| 08/27(水) | 1,367 | 1,367 | 1,280 | 1,320 | 40,800 | 1,345.8 | - |
| 08/26(火) | 1,392 | 1,392 | 1,351 | 1,367 | 11,900 | 1,343.0 | - |
| 08/25(月) | 1,357 | 1,385 | 1,347 | 1,385 | 16,800 | 1,336.4 | - |
| 08/22(金) | 1,298 | 1,365 | 1,296 | 1,360 | 29,700 | 1,325.8 | - |
| 08/21(木) | 1,306 | 1,320 | 1,287 | 1,297 | 9,000 | 1,315.0 | - |
| 08/20(水) | 1,330 | 1,330 | 1,290 | 1,306 | 16,000 | 1,322.2 | - |
| 08/19(火) | 1,326 | 1,339 | 1,320 | 1,334 | 7,800 | 1,321.0 | - |
| 08/18(月) | 1,323 | 1,340 | 1,307 | 1,332 | 17,500 | 1,312.8 | - |
| 08/15(金) | 1,329 | 1,331 | 1,290 | 1,306 | 16,300 | 1,301.6 | - |
| 08/14(木) | 1,325 | 1,340 | 1,305 | 1,333 | 25,000 | 1,300.4 | - |
