?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,522 | 1,599 | 1,522 | 1,598 | 4,500 | 1,538.6 | 1,517.4 |
| 08/13(木) | 1,531 | 1,531 | 1,521 | 1,523 | 4,100 | 1,523.4 | 1,515.7 |
| 08/12(水) | 1,526 | 1,528 | 1,523 | 1,527 | 1,600 | 1,524.6 | 1,513.8 |
| 08/10(月) | 1,520 | 1,526 | 1,513 | 1,525 | 800 | 1,525.8 | 1,509.5 |
| 08/07(金) | 1,531 | 1,531 | 1,515 | 1,520 | 1,000 | 1,526.4 | 1,504.5 |
| 08/06(木) | 1,510 | 1,522 | 1,509 | 1,522 | 300 | 1,528.0 | 1,499.7 |
| 08/05(水) | 1,521 | 1,529 | 1,512 | 1,529 | 500 | 1,525.6 | 1,494.9 |
| 08/04(火) | 1,528 | 1,533 | 1,510 | 1,533 | 900 | 1,520.6 | 1,490.1 |
| 08/03(月) | 1,528 | 1,528 | 1,504 | 1,528 | 500 | 1,514.4 | 1,484.4 |
| 07/31(金) | 1,504 | 1,528 | 1,501 | 1,528 | 500 | 1,516.4 | 1,478.1 |
| 07/30(木) | 1,502 | 1,550 | 1,496 | 1,510 | 3,600 | 1,510.4 | 1,472.1 |
| 07/29(水) | 1,502 | 1,504 | 1,502 | 1,504 | 800 | 1,510.0 | 1,467.3 |
| 07/28(火) | 1,538 | 1,538 | 1,502 | 1,502 | 400 | 1,509.8 | 1,462.9 |
| 07/27(月) | 1,545 | 1,545 | 1,515 | 1,538 | 3,700 | 1,507.4 | 1,458.8 |
| 07/24(金) | 1,534 | 1,534 | 1,496 | 1,498 | 900 | 1,500.4 | 1,453.6 |
| 07/23(木) | 1,506 | 1,508 | 1,506 | 1,508 | 200 | 1,500.8 | 1,450.0 |
| 07/22(水) | 1,491 | 1,503 | 1,491 | 1,503 | 2,000 | 1,499.6 | 1,445.7 |
| 07/21(火) | 1,503 | 1,548 | 1,490 | 1,490 | 1,700 | 1,500.0 | 1,440.6 |
| 07/17(金) | 1,500 | 1,508 | 1,482 | 1,503 | 1,600 | 1,502.4 | 1,436.6 |
| 07/16(木) | 1,502 | 1,515 | 1,499 | 1,500 | 1,100 | 1,502.2 | 1,431.7 |
| 07/15(水) | 1,502 | 1,504 | 1,498 | 1,502 | 1,000 | 1,509.2 | 1,427.3 |
| 07/14(火) | 1,502 | 1,524 | 1,500 | 1,505 | 1,000 | 1,520.0 | 1,423.7 |
| 07/13(月) | 1,536 | 1,536 | 1,502 | 1,502 | 1,500 | 1,514.0 | 1,420.0 |
| 07/10(金) | 1,535 | 1,535 | 1,501 | 1,502 | 1,600 | 1,497.6 | 1,416.3 |
| 07/09(木) | 1,539 | 1,539 | 1,478 | 1,535 | 3,500 | 1,477.2 | 1,413.2 |
| 07/08(水) | 1,462 | 1,557 | 1,449 | 1,556 | 2,600 | 1,450.2 | 1,408.5 |
| 07/07(火) | 1,420 | 1,475 | 1,420 | 1,475 | 2,200 | 1,419.4 | 1,403.8 |
| 07/06(月) | 1,400 | 1,422 | 1,400 | 1,420 | 3,000 | 1,406.2 | 1,403.4 |
| 07/03(金) | 1,401 | 1,414 | 1,400 | 1,400 | 2,100 | 1,400.2 | 1,405.8 |
| 07/02(木) | 1,412 | 1,412 | 1,400 | 1,400 | 1,600 | 1,394.4 | 1,409.9 |
| 07/01(水) | 1,403 | 1,414 | 1,401 | 1,402 | 2,900 | 1,390.0 | 1,413.7 |
| 06/30(火) | 1,398 | 1,409 | 1,398 | 1,409 | 600 | 1,387.4 | 1,417.6 |
| 06/29(月) | 1,372 | 1,390 | 1,372 | 1,390 | 2,600 | 1,384.4 | 1,421.2 |
| 06/26(金) | 1,391 | 1,391 | 1,367 | 1,371 | 3,100 | 1,386.4 | 1,426.8 |
| 06/25(木) | 1,393 | 1,393 | 1,360 | 1,378 | 7,600 | 1,393.6 | 1,431.9 |
| 06/24(水) | 1,385 | 1,389 | 1,382 | 1,389 | 3,400 | 1,400.0 | 1,437.6 |
| 06/23(火) | 1,398 | 1,399 | 1,388 | 1,394 | 3,600 | 1,402.2 | 1,442.8 |
| 06/22(月) | 1,400 | 1,439 | 1,396 | 1,400 | 7,500 | 1,398.4 | 1,448.2 |
| 06/19(金) | 1,418 | 1,418 | 1,403 | 1,407 | 2,100 | 1,396.2 | 1,453.0 |
| 06/18(木) | 1,395 | 1,411 | 1,395 | 1,410 | 2,100 | 1,391.0 | 1,457.4 |
| 06/17(水) | 1,376 | 1,401 | 1,376 | 1,400 | 3,200 | 1,387.0 | 1,462.0 |
| 06/16(火) | 1,394 | 1,394 | 1,375 | 1,375 | 4,100 | 1,389.4 | 1,468.2 |
| 06/15(月) | 1,381 | 1,399 | 1,381 | 1,389 | 4,700 | 1,396.8 | 1,475.5 |
| 06/12(金) | 1,390 | 1,400 | 1,381 | 1,381 | 5,000 | 1,401.2 | 1,481.0 |
| 06/11(木) | 1,412 | 1,412 | 1,381 | 1,390 | 6,800 | 1,410.0 | 1,487.8 |
| 06/10(水) | 1,412 | 1,414 | 1,410 | 1,412 | 1,700 | 1,415.2 | 1,491.7 |
| 06/09(火) | 1,415 | 1,420 | 1,412 | 1,412 | 2,000 | 1,420.8 | 1,495.0 |
| 06/08(月) | 1,426 | 1,427 | 1,407 | 1,411 | 3,500 | 1,431.0 | 1,497.8 |
| 06/05(金) | 1,415 | 1,438 | 1,415 | 1,425 | 2,000 | 1,445.0 | 1,500.9 |
| 06/04(木) | 1,415 | 1,430 | 1,415 | 1,416 | 3,300 | 1,460.4 | 1,503.4 |
| 06/03(水) | 1,453 | 1,453 | 1,414 | 1,440 | 7,900 | 1,476.2 | 1,506.3 |
| 06/02(火) | 1,480 | 1,481 | 1,452 | 1,463 | 5,700 | 1,488.2 | 1,508.8 |
| 06/01(月) | 1,488 | 1,510 | 1,480 | 1,481 | 5,000 | 1,495.6 | 1,510.7 |
| 05/29(金) | 1,500 | 1,508 | 1,489 | 1,502 | 1,200 | 1,505.0 | 1,512.5 |
| 05/28(木) | 1,500 | 1,510 | 1,495 | 1,495 | 1,500 | 1,504.6 | 1,514.3 |
| 05/27(水) | 1,505 | 1,511 | 1,492 | 1,500 | 1,200 | 1,509.6 | 1,517.0 |
| 05/26(火) | 1,500 | 1,504 | 1,500 | 1,500 | 2,400 | 1,513.6 | 1,519.4 |
| 05/25(月) | 1,529 | 1,529 | 1,482 | 1,528 | 4,300 | 1,519.2 | 1,521.7 |
| 05/22(金) | 1,521 | 1,521 | 1,465 | 1,500 | 6,800 | 1,517.4 | 1,523.0 |
| 05/21(木) | 1,536 | 1,538 | 1,485 | 1,520 | 3,800 | 1,520.8 | 1,525.4 |
| 05/20(水) | 1,523 | 1,543 | 1,520 | 1,520 | 3,000 | 1,522.0 | 1,527.2 |
| 05/19(火) | 1,520 | 1,539 | 1,520 | 1,528 | 1,600 | 1,529.0 | 1,529.3 |
| 05/18(月) | 1,548 | 1,548 | 1,476 | 1,519 | 11,400 | 1,534.8 | 1,531.6 |
| 05/15(金) | 1,462 | 1,519 | 1,462 | 1,517 | 10,200 | 1,536.4 | 1,532.6 |
| 05/14(木) | 1,569 | 1,569 | 1,526 | 1,526 | 5,600 | 1,543.2 | 1,533.8 |
| 05/13(水) | 1,558 | 1,570 | 1,538 | 1,555 | 6,800 | 1,535.6 | 1,534.0 |
| 05/12(火) | 1,560 | 1,569 | 1,536 | 1,557 | 1,800 | 1,523.6 | 1,533.2 |
| 05/11(月) | 1,553 | 1,575 | 1,527 | 1,527 | 6,700 | 1,508.2 | 1,532.7 |
| 05/08(金) | 1,494 | 1,551 | 1,474 | 1,551 | 4,700 | 1,500.8 | 1,531.1 |
| 05/07(木) | 1,490 | 1,490 | 1,473 | 1,488 | 3,300 | 1,488.2 | 1,529.3 |
| 05/01(金) | 1,474 | 1,503 | 1,474 | 1,495 | 4,400 | 1,488.0 | 1,533.0 |
| 04/30(木) | 1,481 | 1,500 | 1,480 | 1,480 | 3,300 | 1,489.6 | 1,537.1 |
| 04/28(火) | 1,482 | 1,504 | 1,480 | 1,490 | 3,800 | 1,495.8 | 1,542.4 |
| 04/27(月) | 1,515 | 1,515 | 1,470 | 1,488 | 9,000 | 1,502.8 | 1,545.2 |
| 04/24(金) | 1,476 | 1,497 | 1,470 | 1,487 | 9,300 | 1,514.8 | 1,548.3 |
| 04/23(木) | 1,517 | 1,517 | 1,491 | 1,503 | 3,400 | 1,530.0 | 1,553.1 |
| 04/22(水) | 1,525 | 1,531 | 1,485 | 1,511 | 9,500 | 1,541.4 | 1,557.5 |
| 04/21(火) | 1,550 | 1,550 | 1,525 | 1,525 | 2,500 | 1,550.6 | 1,560.4 |
| 04/20(月) | 1,562 | 1,562 | 1,521 | 1,548 | 7,400 | 1,557.6 | 1,563.2 |
| 04/17(金) | 1,578 | 1,578 | 1,563 | 1,563 | 2,600 | 1,559.8 | 1,564.6 |
| 04/16(木) | 1,557 | 1,572 | 1,557 | 1,560 | 2,700 | 1,560.6 | 1,565.7 |
| 04/15(水) | 1,559 | 1,559 | 1,556 | 1,557 | 300 | 1,563.0 | 1,568.3 |
| 04/14(火) | 1,555 | 1,564 | 1,550 | 1,560 | 2,500 | 1,568.4 | 1,571.9 |
| 04/13(月) | 1,567 | 1,570 | 1,552 | 1,559 | 5,100 | 1,565.6 | 1,572.4 |
| 04/10(金) | 1,564 | 1,567 | 1,560 | 1,567 | 1,600 | 1,563.0 | 1,574.7 |
| 04/09(木) | 1,570 | 1,581 | 1,570 | 1,572 | 800 | 1,555.6 | 1,577.2 |
| 04/08(水) | 1,560 | 1,584 | 1,560 | 1,584 | 4,400 | 1,548.2 | 1,576.6 |
| 04/07(火) | 1,546 | 1,546 | 1,546 | 1,546 | 100 | 1,540.6 | 1,576.7 |
| 04/06(月) | 1,530 | 1,560 | 1,520 | 1,546 | 3,200 | 1,528.6 | 1,579.8 |
| 04/03(金) | 1,548 | 1,548 | 1,530 | 1,530 | 4,900 | 1,520.8 | 1,583.7 |
| 04/02(木) | 1,535 | 1,576 | 1,535 | 1,535 | 9,600 | 1,530.8 | 1,585.9 |
| 04/01(水) | 1,505 | 1,553 | 1,500 | 1,546 | 7,600 | 1,543.5 | 1,586.8 |
| 03/31(火) | 1,496 | 1,515 | 1,481 | 1,486 | 16,900 | 1,556.7 | 1,587.4 |
| 03/30(月) | 1,507 | 1,538 | 1,506 | 1,507 | 21,400 | 1,571.2 | 1,587.0 |
| 03/27(金) | 1,615 | 1,615 | 1,564 | 1,580 | 29,600 | 1,583.1 | 1,587.1 |
| 03/26(木) | 1,595 | 1,624 | 1,583 | 1,598 | 11,900 | 1,588.7 | 1,583.8 |
| 03/25(水) | 1,597 | 1,623 | 1,586 | 1,612 | 9,500 | 1,591.4 | 1,580.3 |
| 03/24(火) | 1,602 | 1,602 | 1,542 | 1,559 | 14,300 | 1,585.6 | 1,576.8 |
| 03/23(月) | 1,608 | 1,608 | 1,562 | 1,566 | 18,200 | 1,593.0 | 1,576.9 |
| 03/19(木) | 1,602 | 1,634 | 1,602 | 1,608 | 10,100 | 1,596.2 | 1,579.6 |
| 03/18(水) | 1,597 | 1,613 | 1,588 | 1,612 | 4,500 | 1,593.0 | 1,580.3 |
| 03/17(火) | 1,599 | 1,608 | 1,582 | 1,583 | 9,000 | 1,595.5 | 1,580.7 |
| 03/16(月) | 1,606 | 1,606 | 1,581 | 1,595 | 10,000 | 1,608.0 | 1,583.0 |
| 03/13(金) | 1,608 | 1,608 | 1,576 | 1,583 | 3,800 | 1,603.4 | 1,583.9 |
| 03/12(木) | 1,637 | 1,640 | 1,578 | 1,592 | 11,800 | 1,610.2 | 1,586.9 |
| 03/11(水) | 1,646 | 1,650 | 1,609 | 1,624 | 13,000 | 1,617.7 | 1,589.4 |
| 03/10(火) | 1,596 | 1,666 | 1,596 | 1,646 | 9,400 | 1,604.4 | 1,590.1 |
| 03/09(月) | 1,595 | 1,595 | 1,568 | 1,572 | 14,600 | 1,592.4 | 1,589.5 |
| 03/06(金) | 1,624 | 1,638 | 1,613 | 1,617 | 5,700 | 1,602.8 | 1,592.4 |
| 03/05(木) | 1,589 | 1,655 | 1,589 | 1,629 | 19,200 | 1,608.0 | 1,594.2 |
| 03/04(水) | 1,586 | 1,596 | 1,532 | 1,558 | 14,800 | 1,599.5 | 1,596.4 |
| 03/03(火) | 1,636 | 1,636 | 1,586 | 1,586 | 12,500 | 1,599.3 | 1,605.2 |
| 03/02(月) | 1,642 | 1,642 | 1,602 | 1,624 | 15,300 | 1,594.1 | 1,610.8 |
| 02/27(金) | 1,595 | 1,643 | 1,587 | 1,643 | 11,300 | 1,564.5 | 1,611.8 |
| 02/26(木) | 1,557 | 1,594 | 1,548 | 1,587 | 13,200 | 1,537.8 | 1,610.4 |
| 02/25(水) | 1,567 | 1,576 | 1,528 | 1,557 | 21,600 | 1,520.1 | 1,611.9 |
| 02/24(火) | 1,489 | 1,568 | 1,489 | 1,560 | 25,300 | 1,510.8 | 1,614.5 |
| 02/20(金) | 1,501 | 1,502 | 1,462 | 1,477 | 24,500 | 1,503.6 | 1,615.8 |
| 02/19(木) | 1,507 | 1,513 | 1,498 | 1,509 | 12,800 | 1,520.8 | 1,619.9 |
| 02/18(水) | 1,510 | 1,518 | 1,498 | 1,498 | 18,900 | 1,545.8 | 1,619.4 |
| 02/17(火) | 1,512 | 1,532 | 1,491 | 1,510 | 18,800 | 1,571.1 | 1,619.5 |
| 02/16(月) | 1,567 | 1,574 | 1,514 | 1,524 | 27,300 | 1,593.5 | 1,617.1 |
| 02/13(金) | 1,643 | 1,643 | 1,563 | 1,563 | 18,900 | 1,616.9 | 1,614.2 |
| 02/12(木) | 1,649 | 1,649 | 1,634 | 1,634 | 7,800 | 1,628.0 | 1,610.1 |
| 02/10(火) | 1,632 | 1,653 | 1,624 | 1,624 | 6,200 | 1,632.8 | 1,603.4 |
| 02/09(月) | 1,654 | 1,654 | 1,620 | 1,623 | 6,800 | 1,638.6 | 1,596.4 |
| 02/06(金) | 1,618 | 1,642 | 1,618 | 1,641 | 1,600 | 1,642.3 | 1,591.5 |
| 02/05(木) | 1,663 | 1,663 | 1,601 | 1,618 | 18,400 | 1,640.3 | 1,581.8 |
| 02/04(水) | 1,646 | 1,668 | 1,646 | 1,658 | 4,800 | 1,646.0 | 1,571.3 |
| 02/03(火) | 1,680 | 1,680 | 1,653 | 1,653 | 5,400 | 1,646.7 | 1,559.5 |
| 02/02(月) | 1,631 | 1,672 | 1,631 | 1,641 | 19,400 | 1,652.7 | 1,549.2 |
| 01/30(金) | 1,684 | 1,684 | 1,605 | 1,631 | 10,800 | 1,680.2 | 1,539.3 |
| 01/29(木) | 1,644 | 1,681 | 1,642 | 1,646 | 6,200 | 1,699.1 | 1,529.0 |
| 01/28(水) | 1,683 | 1,717 | 1,635 | 1,662 | 13,100 | 1,699.5 | 1,518.3 |
| 01/27(火) | 1,741 | 1,779 | 1,683 | 1,683 | 12,600 | 1,689.1 | 1,507.7 |
| 01/26(月) | 1,739 | 1,789 | 1,681 | 1,778 | 36,200 | 1,677.1 | 1,495.6 |
| 01/23(金) | 1,673 | 1,785 | 1,648 | 1,726 | 22,500 | 1,645.6 | 1,478.1 |
| 01/22(木) | 1,620 | 1,663 | 1,598 | 1,648 | 11,100 | 1,619.1 | 1,462.1 |
| 01/21(水) | 1,617 | 1,625 | 1,602 | 1,610 | 4,400 | 1,605.3 | 1,448.4 |
| 01/20(火) | 1,623 | 1,625 | 1,581 | 1,624 | 9,800 | 1,582.7 | 1,436.3 |
| 01/19(月) | 1,595 | 1,623 | 1,595 | 1,621 | 9,000 | 1,558.0 | 1,423.3 |
| 01/16(金) | 1,593 | 1,594 | 1,545 | 1,594 | 12,300 | 1,523.9 | 1,410.8 |
| 01/15(木) | 1,525 | 1,590 | 1,512 | 1,579 | 18,600 | 1,495.3 | 1,399.7 |
| 01/14(水) | 1,499 | 1,527 | 1,497 | 1,497 | 7,300 | 1,471.7 | 1,389.7 |
| 01/13(火) | 1,496 | 1,507 | 1,483 | 1,500 | 14,400 | 1,465.5 | 1,382.7 |
| 01/09(金) | 1,470 | 1,470 | 1,432 | 1,450 | 8,200 | 1,455.8 | 1,375.9 |
| 01/08(木) | 1,470 | 1,481 | 1,450 | 1,450 | 4,800 | 1,465.5 | 1,371.1 |
| 01/07(水) | 1,467 | 1,485 | 1,461 | 1,461 | 2,700 | 1,455.1 | 1,366.4 |
| 01/06(火) | 1,490 | 1,490 | 1,452 | 1,466 | 6,300 | 1,434.2 | 1,362.1 |
| 01/05(月) | 1,497 | 1,497 | 1,450 | 1,451 | 13,800 | 1,413.7 | 1,357.6 |
| 12/30(火) | 1,401 | 1,499 | 1,401 | 1,499 | 19,200 | 1,402.3 | 1,353.7 |
| 12/29(月) | 1,362 | 1,402 | 1,362 | 1,398 | 6,700 | 1,381.4 | 1,346.8 |
| 12/26(金) | 1,377 | 1,385 | 1,357 | 1,357 | 4,600 | 1,376.4 | 1,342.8 |
| 12/25(木) | 1,374 | 1,381 | 1,363 | 1,363 | 7,800 | 1,380.8 | 1,342.2 |
| 12/24(水) | 1,397 | 1,404 | 1,378 | 1,394 | 4,800 | 1,387.6 | 1,341.1 |
| 12/23(火) | 1,395 | 1,400 | 1,375 | 1,394 | 8,800 | 1,384.9 | 1,338.5 |
| 12/22(月) | 1,402 | 1,402 | 1,361 | 1,373 | 9,400 | 1,374.0 | 1,336.7 |
| 12/19(金) | 1,373 | 1,396 | 1,373 | 1,379 | 3,200 | 1,364.8 | 1,334.4 |
| 12/18(木) | 1,354 | 1,397 | 1,354 | 1,397 | 6,400 | 1,350.1 | 1,323.1 |
| 12/17(水) | 1,349 | 1,402 | 1,336 | 1,381 | 15,600 | 1,331.9 | 1,311.7 |
| 12/16(火) | 1,344 | 1,344 | 1,325 | 1,340 | 4,100 | 1,315.4 | 1,301.2 |
| 12/15(月) | 1,327 | 1,327 | 1,317 | 1,327 | 4,400 | 1,308.9 | 1,292.6 |
| 12/12(金) | 1,323 | 1,323 | 1,304 | 1,305 | 5,200 | 1,307.1 | 1,284.0 |
| 12/11(木) | 1,299 | 1,309 | 1,299 | 1,306 | 2,800 | 1,311.6 | 1,277.4 |
| 12/10(水) | 1,313 | 1,313 | 1,292 | 1,299 | 5,600 | 1,314.9 | 1,271.5 |
| 12/09(火) | 1,318 | 1,318 | 1,302 | 1,307 | 3,300 | 1,320.9 | 1,266.0 |
| 12/08(月) | 1,299 | 1,318 | 1,291 | 1,318 | 19,200 | 1,325.9 | 1,259.1 |
| 12/05(金) | 1,331 | 1,332 | 1,321 | 1,328 | 2,900 | 1,328.8 | 1,251.9 |
| 12/04(木) | 1,325 | 1,334 | 1,321 | 1,323 | 11,400 | 1,333.8 | 1,245.3 |
| 12/03(水) | 1,337 | 1,344 | 1,328 | 1,329 | 6,000 | 1,339.8 | 1,238.9 |
| 12/02(火) | 1,343 | 1,345 | 1,330 | 1,332 | 3,600 | 1,344.8 | 1,232.3 |
| 12/01(月) | 1,354 | 1,354 | 1,327 | 1,332 | 6,600 | 1,343.7 | 1,226.8 |
| 11/28(金) | 1,341 | 1,353 | 1,335 | 1,353 | 5,000 | 1,336.9 | 1,219.4 |
| 11/27(木) | 1,336 | 1,354 | 1,336 | 1,353 | 6,100 | 1,334.8 | 1,211.6 |
| 11/26(水) | 1,346 | 1,359 | 1,331 | 1,354 | 8,700 | 1,331.5 | 1,203.9 |
| 11/25(火) | 1,349 | 1,349 | 1,305 | 1,327 | 9,400 | 1,326.5 | 1,196.0 |
| 11/21(金) | 1,344 | 1,351 | 1,299 | 1,299 | 16,700 | 1,331.1 | 1,189.5 |
| 11/20(木) | 1,336 | 1,351 | 1,336 | 1,342 | 3,400 | 1,334.6 | 1,184.1 |
| 11/19(水) | 1,334 | 1,353 | 1,329 | 1,336 | 8,200 | 1,285.3 | 1,177.0 |
| 11/18(火) | 1,353 | 1,353 | 1,328 | 1,329 | 10,100 | 1,240.2 | 1,169.1 |
| 11/17(月) | 1,354 | 1,354 | 1,318 | 1,350 | 46,300 | 1,198.3 | 1,163.4 |
| 11/14(金) | 1,096 | 1,316 | 1,086 | 1,316 | 18,000 | 1,153.2 | 1,157.3 |
| 11/13(木) | 1,112 | 1,112 | 1,093 | 1,096 | 11,200 | 1,112.6 | 1,151.9 |
| 11/12(水) | 1,115 | 1,127 | 1,106 | 1,111 | 11,400 | 1,121.5 | 1,155.2 |
| 11/11(火) | 1,154 | 1,174 | 1,108 | 1,119 | 14,000 | 1,131.3 | 1,156.7 |
| 11/10(月) | 1,114 | 1,191 | 1,107 | 1,125 | 6,700 | 1,139.7 | 1,156.8 |
| 11/07(金) | 1,127 | 1,141 | 1,113 | 1,113 | 2,000 | 1,141.6 | 1,157.1 |
| 11/06(木) | 1,154 | 1,160 | 1,134 | 1,140 | 2,100 | 1,146.6 | 1,158.5 |
| 11/05(水) | 1,160 | 1,160 | 1,160 | 1,160 | 200 | 1,151.1 | 1,160.3 |
| 11/04(火) | 1,142 | 1,163 | 1,142 | 1,160 | 500 | 1,151.5 | 1,159.1 |
| 10/31(金) | 1,132 | 1,134 | 1,132 | 1,134 | 200 | 1,152.0 | 1,157.2 |
| 10/30(木) | 1,160 | 1,162 | 1,138 | 1,138 | 3,200 | 1,164.6 | 1,157.7 |
| 10/29(水) | 1,162 | 1,162 | 1,162 | 1,162 | 500 | 1,166.5 | 1,158.5 |
| 10/28(火) | 1,160 | 1,185 | 1,156 | 1,162 | 1,400 | 1,165.6 | 1,157.3 |
| 10/27(月) | 1,205 | 1,205 | 1,163 | 1,163 | 4,300 | 1,164.8 | 1,157.4 |
| 10/24(金) | 1,148 | 1,197 | 1,139 | 1,197 | 5,100 | 1,163.4 | 1,157.7 |
| 10/23(木) | 1,150 | 1,157 | 1,147 | 1,148 | 1,300 | 1,157.1 | 1,157.5 |
| 10/22(水) | 1,158 | 1,158 | 1,150 | 1,157 | 300 | 1,160.3 | 1,159.1 |
| 10/21(火) | 1,146 | 1,179 | 1,141 | 1,158 | 800 | 1,161.7 | 1,160.2 |
| 10/20(月) | 1,136 | 1,166 | 1,093 | 1,156 | 7,700 | 1,157.6 | 1,161.7 |
| 10/17(金) | 1,154 | 1,165 | 1,143 | 1,165 | 500 | 1,163.4 | 1,163.8 |
| 10/16(木) | 1,164 | 1,164 | 1,164 | 1,164 | 0 | 1,170.2 | 1,165.8 |
| 10/15(水) | 1,167 | 1,167 | 1,147 | 1,164 | 600 | 1,173.3 | 1,168.4 |
| 10/14(火) | 1,185 | 1,197 | 1,138 | 1,138 | 3,500 | 1,176.0 | 1,171.5 |
| 10/10(金) | 1,208 | 1,208 | 1,185 | 1,185 | 1,900 | 1,178.5 | 1,175.3 |
| 10/09(木) | 1,186 | 1,202 | 1,184 | 1,199 | 7,500 | 1,165.4 | 1,177.0 |
| 10/08(水) | 1,180 | 1,184 | 1,170 | 1,180 | 1,800 | 1,152.2 | 1,179.3 |
| 10/07(火) | 1,156 | 1,178 | 1,156 | 1,178 | 5,000 | 1,145.7 | 1,183.7 |
| 10/06(月) | 1,123 | 1,154 | 1,123 | 1,151 | 5,100 | 1,147.2 | 1,188.0 |
| 10/03(金) | 1,147 | 1,147 | 1,112 | 1,120 | 3,900 | 1,143.1 | 1,194.1 |
| 10/02(木) | 1,147 | 1,147 | 1,121 | 1,133 | 3,900 | 1,141.6 | 1,201.8 |
| 10/01(水) | 1,182 | 1,182 | 1,117 | 1,147 | 5,300 | 1,144.5 | 1,208.8 |
| 09/30(火) | 1,139 | 1,189 | 1,131 | 1,185 | 12,800 | 1,146.6 | 1,214.5 |
| 09/29(月) | 1,118 | 1,159 | 1,106 | 1,130 | 17,600 | 1,135.8 | 1,219.5 |
| 09/26(金) | 1,150 | 1,150 | 1,106 | 1,112 | 18,800 | 1,142.9 | 1,227.5 |
| 09/25(木) | 1,159 | 1,159 | 1,112 | 1,148 | 8,400 | 1,154.5 | 1,236.2 |
| 09/24(水) | 1,131 | 1,157 | 1,126 | 1,157 | 5,000 | 1,163.4 | 1,243.7 |
| 09/22(月) | 1,166 | 1,175 | 1,131 | 1,131 | 9,900 | 1,169.6 | 1,250.2 |
| 09/19(金) | 1,167 | 1,174 | 1,152 | 1,166 | 9,200 | 1,180.5 | 1,257.7 |
| 09/18(木) | 1,187 | 1,187 | 1,170 | 1,170 | 4,100 | 1,186.5 | 1,263.8 |
| 09/17(水) | 1,188 | 1,200 | 1,188 | 1,192 | 1,100 | 1,194.2 | - |
| 09/16(火) | 1,189 | 1,200 | 1,185 | 1,188 | 1,400 | 1,198.6 | - |
| 09/12(金) | 1,194 | 1,194 | 1,185 | 1,185 | 1,000 | 1,206.8 | - |
| 09/11(木) | 1,209 | 1,209 | 1,196 | 1,196 | 1,500 | 1,218.2 | - |
| 09/10(水) | 1,214 | 1,233 | 1,208 | 1,209 | 4,900 | 1,225.5 | - |
| 09/09(火) | 1,217 | 1,252 | 1,214 | 1,214 | 4,500 | 1,229.2 | - |
| 09/08(月) | 1,237 | 1,241 | 1,220 | 1,229 | 3,300 | 1,237.7 | - |
| 09/05(金) | 1,248 | 1,248 | 1,221 | 1,243 | 4,500 | 1,250.1 | - |
| 09/04(木) | 1,225 | 1,241 | 1,218 | 1,233 | 2,400 | 1,258.4 | - |
| 09/03(水) | 1,278 | 1,278 | 1,226 | 1,227 | 18,100 | 1,272.5 | - |
| 09/02(火) | 1,282 | 1,294 | 1,255 | 1,257 | 6,100 | 1,289.3 | - |
| 09/01(月) | 1,273 | 1,291 | 1,247 | 1,291 | 6,700 | 1,299.6 | - |
| 08/29(金) | 1,291 | 1,291 | 1,250 | 1,284 | 5,300 | 1,299.6 | - |
| 08/28(木) | 1,282 | 1,303 | 1,240 | 1,303 | 4,700 | 1,304.6 | - |
| 08/27(水) | 1,320 | 1,325 | 1,310 | 1,311 | 1,500 | 1,310.2 | - |
| 08/26(火) | 1,320 | 1,320 | 1,281 | 1,308 | 1,100 | 1,313.9 | - |
| 08/25(月) | 1,309 | 1,320 | 1,262 | 1,291 | 6,500 | 1,319.1 | - |
| 08/22(金) | 1,333 | 1,333 | 1,296 | 1,309 | 6,800 | 1,325.1 | - |
| 08/21(木) | 1,340 | 1,340 | 1,319 | 1,331 | 2,700 | 1,326.7 | - |
| 08/20(水) | 1,333 | 1,349 | 1,325 | 1,330 | 3,500 | 1,324.5 | - |
| 08/19(火) | 1,323 | 1,352 | 1,320 | 1,334 | 5,100 | 1,317.6 | - |
| 08/18(月) | 1,317 | 1,334 | 1,317 | 1,321 | 1,500 | 1,307.5 | - |
| 08/15(金) | 1,309 | 1,354 | 1,309 | 1,317 | 6,300 | 1,299.8 | - |
| 08/14(木) | 1,301 | 1,378 | 1,301 | 1,321 | 19,500 | 1,296.7 | - |
