?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 437 | 452 | 436 | 446 | 175,300 | 446.6 | 454.2 |
| 08/13(木) | 444 | 446 | 437 | 437 | 207,300 | 449.4 | 453.9 |
| 08/12(水) | 444 | 450 | 442 | 444 | 118,100 | 453.8 | 454.2 |
| 08/10(月) | 457 | 457 | 430 | 443 | 305,500 | 457.4 | 454.2 |
| 08/07(金) | 465 | 472 | 457 | 463 | 133,600 | 460.0 | 454.1 |
| 08/06(木) | 459 | 466 | 458 | 460 | 138,500 | 459.6 | 453.1 |
| 08/05(水) | 461 | 465 | 459 | 459 | 31,700 | 461.2 | 451.7 |
| 08/04(火) | 456 | 464 | 456 | 462 | 49,300 | 462.8 | 450.3 |
| 08/03(月) | 462 | 465 | 453 | 456 | 80,000 | 461.6 | 448.9 |
| 07/31(金) | 466 | 469 | 455 | 461 | 61,800 | 463.0 | 447.4 |
| 07/30(木) | 466 | 471 | 461 | 468 | 66,300 | 460.4 | 445.8 |
| 07/29(水) | 464 | 468 | 461 | 467 | 152,000 | 457.2 | 443.9 |
| 07/28(火) | 462 | 466 | 455 | 456 | 62,200 | 454.8 | 441.8 |
| 07/27(月) | 450 | 463 | 450 | 463 | 91,200 | 454.8 | 440.3 |
| 07/24(金) | 453 | 455 | 445 | 448 | 85,300 | 453.6 | 438.8 |
| 07/23(木) | 455 | 458 | 451 | 452 | 59,400 | 456.0 | 438.0 |
| 07/22(水) | 457 | 458 | 453 | 455 | 76,100 | 458.4 | 437.0 |
| 07/21(火) | 458 | 466 | 455 | 456 | 75,400 | 457.8 | 435.9 |
| 07/17(金) | 461 | 464 | 453 | 457 | 73,400 | 456.2 | 434.8 |
| 07/16(木) | 464 | 467 | 458 | 460 | 64,800 | 453.0 | 433.8 |
| 07/15(水) | 452 | 464 | 452 | 464 | 37,200 | 448.4 | 432.8 |
| 07/14(火) | 450 | 459 | 449 | 452 | 58,300 | 443.4 | 431.8 |
| 07/13(月) | 447 | 453 | 444 | 448 | 68,500 | 441.8 | 431.4 |
| 07/10(金) | 443 | 446 | 439 | 441 | 74,200 | 440.8 | 431.5 |
| 07/09(木) | 438 | 443 | 435 | 437 | 82,500 | 440.8 | 432.0 |
| 07/08(水) | 440 | 443 | 435 | 439 | 90,800 | 441.2 | 432.2 |
| 07/07(火) | 445 | 449 | 441 | 444 | 99,300 | 438.2 | 432.4 |
| 07/06(月) | 444 | 446 | 439 | 443 | 121,700 | 434.4 | 432.9 |
| 07/03(金) | 441 | 444 | 437 | 441 | 109,600 | 431.0 | 433.3 |
| 07/02(木) | 428 | 442 | 427 | 439 | 162,300 | 426.8 | 433.4 |
| 07/01(水) | 422 | 428 | 420 | 424 | 52,000 | 423.2 | 434.1 |
| 06/30(火) | 425 | 428 | 419 | 425 | 79,400 | 422.2 | 435.1 |
| 06/29(月) | 420 | 431 | 420 | 426 | 169,800 | 420.0 | 436.1 |
| 06/26(金) | 418 | 423 | 414 | 420 | 93,900 | 418.8 | 437.3 |
| 06/25(木) | 422 | 426 | 417 | 421 | 120,300 | 419.8 | 438.9 |
| 06/24(水) | 418 | 421 | 414 | 419 | 83,900 | 421.0 | 440.5 |
| 06/23(火) | 420 | 422 | 413 | 414 | 92,000 | 422.8 | 441.7 |
| 06/22(月) | 421 | 428 | 418 | 420 | 150,400 | 425.4 | 444.3 |
| 06/19(金) | 425 | 430 | 416 | 425 | 199,100 | 427.4 | 447.6 |
| 06/18(木) | 428 | 434 | 427 | 427 | 74,800 | 428.6 | 448.4 |
| 06/17(水) | 431 | 435 | 428 | 428 | 94,300 | 430.0 | 449.1 |
| 06/16(火) | 430 | 433 | 426 | 427 | 81,200 | 432.6 | 449.6 |
| 06/15(月) | 438 | 438 | 429 | 430 | 46,700 | 435.4 | 450.1 |
| 06/12(金) | 432 | 439 | 428 | 431 | 98,600 | 439.4 | 450.4 |
| 06/11(木) | 441 | 444 | 431 | 434 | 120,700 | 444.0 | 450.3 |
| 06/10(水) | 445 | 445 | 437 | 441 | 68,700 | 445.4 | 450.0 |
| 06/09(火) | 445 | 446 | 438 | 441 | 119,100 | 446.0 | 449.1 |
| 06/08(月) | 448 | 457 | 443 | 450 | 153,700 | 449.4 | 448.2 |
| 06/05(金) | 445 | 458 | 445 | 454 | 134,300 | 449.8 | 447.2 |
| 06/04(木) | 442 | 447 | 436 | 441 | 87,500 | 448.0 | 445.8 |
| 06/03(水) | 455 | 455 | 441 | 444 | 98,800 | 451.0 | 444.7 |
| 06/02(火) | 450 | 461 | 448 | 458 | 132,500 | 452.0 | 444.0 |
| 06/01(月) | 447 | 461 | 445 | 452 | 83,200 | 450.4 | 443.1 |
| 05/29(金) | 458 | 462 | 445 | 445 | 88,400 | 451.0 | 442.7 |
| 05/28(木) | 452 | 459 | 450 | 456 | 102,700 | 454.0 | 442.4 |
| 05/27(水) | 452 | 452 | 439 | 449 | 124,000 | 455.2 | 441.8 |
| 05/26(火) | 458 | 460 | 449 | 450 | 84,100 | 455.2 | 441.5 |
| 05/25(月) | 466 | 466 | 449 | 455 | 126,900 | 460.8 | 441.1 |
| 05/22(金) | 462 | 465 | 456 | 460 | 118,900 | 470.6 | 440.2 |
| 05/21(木) | 457 | 468 | 454 | 462 | 187,700 | 467.6 | 438.9 |
| 05/20(水) | 483 | 483 | 444 | 449 | 328,200 | 463.8 | 437.9 |
| 05/19(火) | 503 | 503 | 478 | 478 | 299,500 | 462.4 | 437.7 |
| 05/18(月) | 485 | 510 | 481 | 504 | 1,011,100 | 454.4 | 436.7 |
| 05/15(金) | 448 | 450 | 436 | 445 | 121,400 | 441.0 | 434.5 |
| 05/14(木) | 449 | 458 | 442 | 443 | 144,000 | 438.0 | 434.9 |
| 05/13(水) | 437 | 442 | 437 | 442 | 65,100 | 434.4 | 435.4 |
| 05/12(火) | 434 | 439 | 431 | 438 | 230,700 | 430.0 | 435.4 |
| 05/11(月) | 430 | 437 | 427 | 437 | 87,800 | 426.2 | 435.7 |
| 05/08(金) | 427 | 431 | 422 | 430 | 109,300 | 423.8 | 435.6 |
| 05/07(木) | 432 | 432 | 423 | 425 | 81,100 | 421.2 | 435.7 |
| 05/01(金) | 421 | 421 | 416 | 420 | 82,200 | 419.0 | 436.5 |
| 04/30(木) | 421 | 422 | 414 | 419 | 124,100 | 420.4 | 437.0 |
| 04/28(火) | 416 | 425 | 415 | 425 | 78,900 | 423.6 | 437.5 |
| 04/27(月) | 415 | 420 | 413 | 417 | 101,700 | 427.0 | 436.1 |
| 04/24(金) | 425 | 426 | 413 | 414 | 113,700 | 431.0 | 434.7 |
| 04/23(木) | 433 | 438 | 422 | 427 | 102,600 | 436.6 | 433.7 |
| 04/22(水) | 440 | 441 | 434 | 435 | 61,500 | 439.6 | 432.6 |
| 04/21(火) | 443 | 444 | 439 | 442 | 72,900 | 440.4 | 430.9 |
| 04/20(月) | 447 | 447 | 436 | 437 | 60,800 | 438.6 | 429.0 |
| 04/17(金) | 441 | 445 | 440 | 442 | 51,600 | 436.6 | 427.0 |
| 04/16(木) | 445 | 451 | 439 | 442 | 91,300 | 435.6 | 424.9 |
| 04/15(水) | 439 | 447 | 435 | 439 | 104,300 | 436.2 | 423.3 |
| 04/14(火) | 429 | 439 | 429 | 433 | 140,300 | 438.8 | 422.0 |
| 04/13(月) | 437 | 438 | 426 | 427 | 121,300 | 442.0 | 420.4 |
| 04/10(金) | 444 | 444 | 437 | 437 | 82,700 | 447.8 | 419.5 |
| 04/09(木) | 453 | 453 | 444 | 445 | 96,200 | 451.2 | 418.2 |
| 04/08(水) | 457 | 457 | 445 | 452 | 125,500 | 451.0 | 415.9 |
| 04/07(火) | 452 | 454 | 446 | 449 | 72,400 | 449.6 | 413.7 |
| 04/06(月) | 454 | 458 | 451 | 456 | 74,100 | 446.8 | 411.8 |
| 04/03(金) | 449 | 459 | 446 | 454 | 183,700 | 442.0 | 410.3 |
| 04/02(木) | 445 | 451 | 440 | 444 | 96,100 | 440.2 | 408.6 |
| 04/01(水) | 438 | 448 | 438 | 445 | 130,400 | 437.8 | 407.1 |
| 03/31(火) | 427 | 446 | 426 | 435 | 188,200 | 435.0 | 405.4 |
| 03/30(月) | 439 | 439 | 429 | 432 | 242,300 | 426.2 | 404.6 |
| 03/27(金) | 429 | 450 | 423 | 445 | 349,600 | 416.0 | 403.8 |
| 03/26(木) | 431 | 435 | 419 | 432 | 355,700 | 405.0 | 402.8 |
| 03/25(水) | 415 | 436 | 411 | 431 | 1,041,000 | 398.4 | 402.3 |
| 03/24(火) | 389 | 393 | 388 | 391 | 117,300 | 390.8 | 400.8 |
| 03/23(月) | 385 | 386 | 379 | 381 | 209,600 | 391.4 | 402.4 |
| 03/19(木) | 396 | 401 | 388 | 390 | 92,300 | 392.6 | 405.5 |
| 03/18(水) | 393 | 399 | 393 | 399 | 58,500 | 392.6 | 408.3 |
| 03/17(火) | 396 | 399 | 392 | 393 | 80,000 | 393.0 | 410.0 |
| 03/16(月) | 387 | 394 | 384 | 394 | 127,600 | 395.8 | 412.2 |
| 03/13(金) | 386 | 395 | 385 | 387 | 127,600 | 395.4 | 414.6 |
| 03/12(木) | 398 | 398 | 389 | 390 | 129,500 | 399.2 | 417.0 |
| 03/11(水) | 411 | 411 | 400 | 401 | 113,300 | 401.8 | 419.8 |
| 03/10(火) | 394 | 407 | 391 | 407 | 129,800 | 399.4 | 421.4 |
| 03/09(月) | 394 | 397 | 384 | 392 | 273,300 | 397.4 | 423.2 |
| 03/06(金) | 403 | 412 | 399 | 406 | 156,900 | 399.4 | 425.4 |
| 03/05(木) | 394 | 403 | 393 | 403 | 302,100 | 401.6 | 427.4 |
| 03/04(水) | 392 | 393 | 384 | 389 | 362,000 | 403.2 | 429.2 |
| 03/03(火) | 400 | 404 | 396 | 397 | 211,800 | 407.0 | 431.8 |
| 03/02(月) | 405 | 407 | 400 | 402 | 275,800 | 408.0 | 434.6 |
| 02/27(金) | 414 | 418 | 410 | 417 | 133,500 | 410.4 | 437.1 |
| 02/26(木) | 405 | 419 | 405 | 411 | 237,900 | 409.8 | 438.6 |
| 02/25(水) | 405 | 410 | 401 | 408 | 170,900 | 411.6 | 440.6 |
| 02/24(火) | 406 | 407 | 398 | 402 | 402,700 | 413.6 | 443.0 |
| 02/20(金) | 412 | 425 | 411 | 414 | 159,900 | 412.2 | 445.8 |
| 02/19(木) | 418 | 420 | 408 | 414 | 201,700 | 415.6 | 448.3 |
| 02/18(水) | 420 | 428 | 415 | 420 | 354,300 | 424.4 | 450.4 |
| 02/17(火) | 402 | 421 | 398 | 418 | 273,600 | 432.2 | 452.2 |
| 02/16(月) | 424 | 424 | 386 | 395 | 925,800 | 437.2 | 454.2 |
| 02/13(金) | 455 | 457 | 431 | 431 | 295,200 | 447.4 | 456.9 |
| 02/12(木) | 455 | 461 | 452 | 458 | 301,000 | 452.4 | 458.3 |
| 02/10(火) | 448 | 459 | 445 | 459 | 155,100 | 450.2 | 458.4 |
| 02/09(月) | 454 | 454 | 442 | 443 | 165,900 | 450.0 | 457.9 |
| 02/06(金) | 452 | 452 | 442 | 446 | 180,800 | 449.8 | 458.1 |
| 02/05(木) | 452 | 460 | 446 | 456 | 127,300 | 451.2 | 458.8 |
| 02/04(水) | 457 | 457 | 447 | 447 | 96,400 | 449.2 | 460.2 |
| 02/03(火) | 449 | 461 | 445 | 458 | 171,000 | 450.8 | 461.7 |
| 02/02(月) | 453 | 456 | 441 | 442 | 126,100 | 449.2 | 462.4 |
| 01/30(金) | 446 | 453 | 443 | 453 | 109,400 | 451.4 | 463.8 |
| 01/29(木) | 453 | 453 | 445 | 446 | 109,400 | 454.2 | 464.8 |
| 01/28(水) | 451 | 457 | 450 | 455 | 117,400 | 458.0 | 465.9 |
| 01/27(火) | 453 | 453 | 449 | 450 | 75,700 | 457.8 | 466.5 |
| 01/26(月) | 465 | 465 | 452 | 453 | 127,800 | 460.0 | 467.1 |
| 01/23(金) | 462 | 467 | 460 | 467 | 87,600 | 462.8 | 467.6 |
| 01/22(木) | 459 | 469 | 458 | 465 | 146,900 | 464.0 | 468.1 |
| 01/21(水) | 456 | 456 | 449 | 454 | 117,500 | 466.4 | 468.0 |
| 01/20(火) | 470 | 470 | 460 | 461 | 84,800 | 468.8 | 468.0 |
| 01/19(月) | 473 | 474 | 464 | 467 | 92,200 | 469.8 | 467.4 |
| 01/16(金) | 475 | 478 | 469 | 473 | 54,200 | 469.6 | 466.6 |
| 01/15(木) | 466 | 479 | 465 | 477 | 178,800 | 467.8 | 466.4 |
| 01/14(水) | 462 | 470 | 460 | 466 | 98,700 | 465.6 | 465.3 |
| 01/13(火) | 469 | 471 | 461 | 466 | 163,700 | 464.4 | 464.8 |
| 01/09(金) | 467 | 470 | 464 | 466 | 79,400 | 460.4 | 464.5 |
| 01/08(木) | 466 | 469 | 461 | 464 | 99,700 | 457.0 | 464.2 |
| 01/07(水) | 455 | 466 | 451 | 466 | 113,700 | 456.6 | 464.8 |
| 01/06(火) | 454 | 467 | 454 | 460 | 263,600 | 461.6 | 465.9 |
| 01/05(月) | 450 | 451 | 445 | 446 | 154,200 | 466.6 | 467.4 |
| 12/30(火) | 462 | 462 | 448 | 449 | 291,200 | 472.6 | 469.2 |
| 12/29(月) | 477 | 479 | 462 | 462 | 841,100 | 478.2 | 471.0 |
| 12/26(金) | 487 | 491 | 485 | 491 | 1,215,800 | 481.6 | 473.1 |
| 12/25(木) | 484 | 492 | 477 | 485 | 501,000 | 478.0 | 472.8 |
| 12/24(水) | 480 | 481 | 475 | 476 | 246,300 | 474.8 | 472.9 |
| 12/23(火) | 481 | 483 | 473 | 477 | 217,800 | 472.6 | 474.1 |
| 12/22(月) | 484 | 485 | 472 | 479 | 361,000 | 470.4 | 475.1 |
| 12/19(金) | 472 | 481 | 469 | 473 | 230,300 | 470.6 | 473.6 |
| 12/18(木) | 464 | 470 | 461 | 469 | 116,300 | 468.2 | 472.5 |
| 12/17(水) | 473 | 475 | 462 | 465 | 149,900 | 465.6 | 471.6 |
| 12/16(火) | 472 | 474 | 462 | 466 | 174,100 | 461.4 | 470.9 |
| 12/15(月) | 460 | 483 | 458 | 480 | 261,700 | 457.6 | 470.1 |
| 12/12(金) | 457 | 463 | 455 | 461 | 229,500 | 455.2 | 468.4 |
| 12/11(木) | 464 | 480 | 453 | 456 | 575,900 | 453.0 | 467.2 |
| 12/10(水) | 448 | 452 | 444 | 444 | 165,000 | 452.8 | 466.2 |
| 12/09(火) | 461 | 466 | 447 | 447 | 198,400 | 455.6 | 465.6 |
| 12/08(月) | 450 | 468 | 450 | 468 | 245,900 | 458.0 | 465.0 |
| 12/05(金) | 455 | 460 | 447 | 450 | 191,000 | 460.2 | 463.6 |
| 12/04(木) | 458 | 461 | 455 | 455 | 171,500 | 468.6 | 462.7 |
| 12/03(水) | 462 | 464 | 457 | 458 | 145,000 | 477.2 | 461.8 |
| 12/02(火) | 478 | 480 | 459 | 459 | 211,400 | 484.0 | 461.3 |
| 12/01(月) | 498 | 498 | 471 | 479 | 274,000 | 491.0 | 460.2 |
| 11/28(金) | 497 | 499 | 492 | 492 | 128,400 | 497.8 | 458.6 |
| 11/27(木) | 498 | 500 | 491 | 498 | 103,100 | 496.2 | 456.5 |
| 11/26(水) | 489 | 496 | 485 | 492 | 139,800 | 494.2 | 454.2 |
| 11/25(火) | 518 | 518 | 489 | 494 | 247,600 | 496.8 | 451.8 |
| 11/21(金) | 484 | 513 | 483 | 513 | 297,700 | 498.6 | 449.0 |
| 11/20(木) | 504 | 506 | 482 | 484 | 146,200 | 484.4 | 445.8 |
| 11/19(水) | 501 | 502 | 484 | 488 | 263,300 | 476.6 | 443.7 |
| 11/18(火) | 501 | 507 | 494 | 505 | 346,600 | 468.2 | 440.9 |
| 11/17(月) | 474 | 505 | 467 | 503 | 1,248,300 | 456.6 | 438.1 |
| 11/14(金) | 439 | 446 | 439 | 442 | 152,300 | 445.2 | 435.6 |
| 11/13(木) | 449 | 450 | 443 | 445 | 114,900 | 444.2 | 435.6 |
| 11/12(水) | 449 | 453 | 445 | 446 | 206,200 | 441.6 | 435.7 |
| 11/11(火) | 447 | 450 | 445 | 447 | 150,200 | 438.4 | 435.8 |
| 11/10(月) | 443 | 446 | 439 | 446 | 94,900 | 435.0 | 435.2 |
| 11/07(金) | 432 | 442 | 432 | 437 | 223,000 | 432.4 | 434.5 |
| 11/06(木) | 433 | 435 | 430 | 432 | 177,700 | 431.2 | 434.4 |
| 11/05(水) | 433 | 435 | 426 | 430 | 74,200 | 430.6 | 435.3 |
| 11/04(火) | 433 | 433 | 429 | 430 | 48,500 | 431.0 | 436.5 |
| 10/31(金) | 433 | 438 | 430 | 433 | 61,200 | 434.0 | 437.8 |
| 10/30(木) | 430 | 434 | 426 | 431 | 93,500 | 434.0 | 438.9 |
| 10/29(水) | 432 | 432 | 425 | 429 | 80,500 | 435.4 | 440.0 |
| 10/28(火) | 440 | 440 | 432 | 432 | 84,100 | 437.6 | 441.6 |
| 10/27(月) | 438 | 445 | 438 | 445 | 95,200 | 439.2 | 442.5 |
| 10/24(金) | 440 | 440 | 433 | 433 | 81,200 | 436.8 | 442.8 |
| 10/23(木) | 437 | 440 | 436 | 438 | 59,100 | 434.8 | 443.6 |
| 10/22(水) | 442 | 444 | 440 | 440 | 88,000 | 433.6 | 443.9 |
| 10/21(火) | 435 | 442 | 432 | 440 | 227,300 | 432.0 | 444.2 |
| 10/20(月) | 430 | 434 | 428 | 433 | 70,600 | 427.6 | 444.6 |
| 10/17(金) | 429 | 429 | 422 | 423 | 110,700 | 428.0 | 445.7 |
| 10/16(木) | 436 | 436 | 429 | 432 | 68,400 | 431.8 | 447.2 |
| 10/15(水) | 421 | 433 | 421 | 432 | 129,000 | 433.8 | 448.6 |
| 10/14(火) | 429 | 430 | 416 | 418 | 307,600 | 436.8 | 449.9 |
| 10/10(金) | 437 | 438 | 433 | 435 | 136,300 | 442.6 | 451.6 |
| 10/09(木) | 441 | 443 | 432 | 442 | 200,200 | 442.2 | 452.6 |
| 10/08(水) | 445 | 449 | 442 | 442 | 114,300 | 439.4 | 453.4 |
| 10/07(火) | 445 | 449 | 442 | 447 | 141,000 | 438.2 | 454.1 |
| 10/06(月) | 448 | 449 | 438 | 447 | 194,300 | 439.4 | 454.8 |
| 10/03(金) | 427 | 439 | 427 | 433 | 148,900 | 442.0 | 455.3 |
| 10/02(木) | 436 | 438 | 428 | 428 | 260,100 | 448.0 | 456.3 |
| 10/01(水) | 451 | 451 | 436 | 436 | 382,300 | 454.4 | 457.5 |
| 09/30(火) | 460 | 461 | 453 | 453 | 173,600 | 459.2 | 458.7 |
| 09/29(月) | 465 | 465 | 458 | 460 | 89,800 | 462.0 | 458.8 |
| 09/26(金) | 460 | 463 | 456 | 463 | 70,000 | 461.2 | 458.5 |
| 09/25(木) | 460 | 463 | 458 | 460 | 76,400 | 458.8 | 458.0 |
| 09/24(水) | 465 | 465 | 458 | 460 | 117,500 | 457.4 | 458.1 |
| 09/22(月) | 459 | 469 | 456 | 467 | 250,800 | 454.8 | 458.3 |
| 09/19(金) | 456 | 459 | 452 | 456 | 237,000 | 450.8 | 458.0 |
| 09/18(木) | 454 | 455 | 450 | 451 | 145,400 | 449.6 | 458.8 |
| 09/17(水) | 446 | 456 | 446 | 453 | 140,900 | 451.4 | - |
| 09/16(火) | 445 | 450 | 440 | 447 | 207,200 | 452.8 | - |
| 09/12(金) | 450 | 451 | 443 | 447 | 184,400 | 457.0 | - |
| 09/11(木) | 460 | 460 | 447 | 450 | 347,500 | 460.4 | - |
| 09/10(水) | 460 | 461 | 457 | 460 | 95,100 | 462.6 | - |
| 09/09(火) | 470 | 471 | 459 | 460 | 104,700 | 462.6 | - |
| 09/08(月) | 465 | 473 | 464 | 468 | 158,900 | 462.8 | - |
| 09/05(金) | 461 | 464 | 460 | 464 | 101,300 | 461.2 | - |
| 09/04(木) | 461 | 463 | 457 | 461 | 163,000 | 461.4 | - |
| 09/03(水) | 463 | 464 | 457 | 460 | 103,000 | 461.0 | - |
| 09/02(火) | 461 | 466 | 459 | 461 | 150,600 | 460.6 | - |
| 09/01(月) | 465 | 470 | 459 | 460 | 146,800 | 460.0 | - |
| 08/29(金) | 461 | 468 | 460 | 465 | 121,400 | 461.2 | - |
| 08/28(木) | 460 | 461 | 456 | 459 | 71,000 | 459.6 | - |
| 08/27(水) | 460 | 461 | 456 | 458 | 117,300 | 458.0 | - |
| 08/26(火) | 462 | 462 | 456 | 458 | 167,700 | 456.6 | - |
| 08/25(月) | 459 | 473 | 459 | 466 | 295,400 | 457.6 | - |
| 08/22(金) | 452 | 458 | 451 | 457 | 135,100 | 457.4 | - |
| 08/21(木) | 452 | 455 | 449 | 451 | 170,000 | 457.8 | - |
| 08/20(水) | 460 | 464 | 450 | 451 | 466,500 | 462.8 | - |
| 08/19(火) | 468 | 470 | 463 | 463 | 252,800 | 481.4 | - |
| 08/18(月) | 461 | 467 | 453 | 465 | 454,100 | 498.8 | - |
| 08/15(金) | 476 | 476 | 458 | 459 | 850,200 | 515.8 | - |
| 08/14(木) | 478 | 485 | 475 | 476 | 1,178,200 | 533.6 | - |
