?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,459 | 1,483 | 1,435 | 1,472 | 298,500 | 1,447.0 | 1,400.2 |
| 08/13(木) | 1,455 | 1,455 | 1,428 | 1,447 | 388,000 | 1,434.4 | 1,395.5 |
| 08/12(水) | 1,452 | 1,461 | 1,440 | 1,455 | 119,300 | 1,427.0 | 1,391.9 |
| 08/10(月) | 1,435 | 1,444 | 1,424 | 1,434 | 203,100 | 1,418.8 | 1,387.4 |
| 08/07(金) | 1,409 | 1,434 | 1,405 | 1,427 | 165,600 | 1,414.8 | 1,383.4 |
| 08/06(木) | 1,407 | 1,418 | 1,389 | 1,409 | 109,400 | 1,415.4 | 1,379.2 |
| 08/05(水) | 1,418 | 1,431 | 1,403 | 1,410 | 142,600 | 1,423.8 | 1,373.7 |
| 08/04(火) | 1,416 | 1,421 | 1,408 | 1,414 | 114,800 | 1,432.8 | 1,368.7 |
| 08/03(月) | 1,428 | 1,428 | 1,396 | 1,414 | 228,100 | 1,433.2 | 1,363.8 |
| 07/31(金) | 1,429 | 1,443 | 1,418 | 1,430 | 192,000 | 1,426.8 | 1,357.0 |
| 07/30(木) | 1,465 | 1,468 | 1,442 | 1,451 | 218,100 | 1,408.6 | 1,349.4 |
| 07/29(水) | 1,430 | 1,467 | 1,423 | 1,455 | 377,900 | 1,387.6 | 1,341.2 |
| 07/28(火) | 1,400 | 1,420 | 1,386 | 1,416 | 272,200 | 1,367.4 | 1,332.2 |
| 07/27(月) | 1,348 | 1,386 | 1,345 | 1,382 | 256,200 | 1,357.8 | 1,325.7 |
| 07/24(金) | 1,340 | 1,341 | 1,328 | 1,339 | 97,000 | 1,355.6 | 1,320.7 |
| 07/23(木) | 1,340 | 1,354 | 1,336 | 1,346 | 85,500 | 1,363.2 | 1,318.4 |
| 07/22(水) | 1,366 | 1,366 | 1,343 | 1,354 | 131,200 | 1,372.6 | 1,314.8 |
| 07/21(火) | 1,380 | 1,386 | 1,364 | 1,368 | 106,000 | 1,378.8 | 1,311.4 |
| 07/17(金) | 1,376 | 1,391 | 1,364 | 1,371 | 132,000 | 1,377.0 | 1,307.9 |
| 07/16(木) | 1,393 | 1,410 | 1,370 | 1,377 | 268,300 | 1,372.8 | 1,304.6 |
| 07/15(水) | 1,372 | 1,396 | 1,371 | 1,393 | 211,700 | 1,366.6 | 1,300.8 |
| 07/14(火) | 1,373 | 1,397 | 1,359 | 1,385 | 176,200 | 1,359.2 | 1,297.2 |
| 07/13(月) | 1,352 | 1,371 | 1,346 | 1,359 | 117,300 | 1,353.6 | 1,294.0 |
| 07/10(金) | 1,341 | 1,357 | 1,326 | 1,350 | 158,600 | 1,350.2 | 1,292.6 |
| 07/09(木) | 1,350 | 1,358 | 1,344 | 1,346 | 97,600 | 1,347.2 | 1,292.2 |
| 07/08(水) | 1,357 | 1,364 | 1,347 | 1,356 | 127,200 | 1,342.4 | 1,291.0 |
| 07/07(火) | 1,349 | 1,367 | 1,343 | 1,357 | 112,400 | 1,325.4 | 1,290.1 |
| 07/06(月) | 1,339 | 1,363 | 1,334 | 1,342 | 170,300 | 1,310.8 | 1,289.5 |
| 07/03(金) | 1,327 | 1,339 | 1,318 | 1,335 | 158,300 | 1,301.0 | 1,289.5 |
| 07/02(木) | 1,292 | 1,328 | 1,281 | 1,322 | 266,000 | 1,282.6 | 1,289.4 |
| 07/01(水) | 1,269 | 1,284 | 1,263 | 1,271 | 160,100 | 1,266.4 | 1,289.5 |
| 06/30(火) | 1,299 | 1,299 | 1,269 | 1,284 | 178,900 | 1,261.2 | 1,293.4 |
| 06/29(月) | 1,255 | 1,293 | 1,251 | 1,293 | 317,900 | 1,250.6 | 1,296.3 |
| 06/26(金) | 1,243 | 1,249 | 1,237 | 1,243 | 115,100 | 1,242.4 | 1,298.4 |
| 06/25(木) | 1,243 | 1,248 | 1,234 | 1,241 | 104,600 | 1,245.2 | 1,302.7 |
| 06/24(水) | 1,243 | 1,255 | 1,237 | 1,245 | 157,000 | 1,253.6 | 1,306.4 |
| 06/23(火) | 1,248 | 1,248 | 1,228 | 1,231 | 238,600 | 1,255.8 | 1,309.4 |
| 06/22(月) | 1,257 | 1,272 | 1,249 | 1,252 | 152,000 | 1,263.2 | 1,314.5 |
| 06/19(金) | 1,268 | 1,274 | 1,252 | 1,257 | 331,900 | 1,268.8 | 1,315.8 |
| 06/18(木) | 1,257 | 1,283 | 1,255 | 1,283 | 158,700 | 1,275.0 | 1,317.7 |
| 06/17(水) | 1,273 | 1,289 | 1,256 | 1,256 | 156,800 | 1,275.0 | 1,319.4 |
| 06/16(火) | 1,279 | 1,279 | 1,258 | 1,268 | 178,800 | 1,284.6 | 1,323.4 |
| 06/15(月) | 1,286 | 1,294 | 1,280 | 1,280 | 144,600 | 1,291.6 | 1,327.2 |
| 06/12(金) | 1,283 | 1,298 | 1,282 | 1,288 | 152,700 | 1,300.8 | 1,331.2 |
| 06/11(木) | 1,292 | 1,299 | 1,280 | 1,283 | 183,500 | 1,311.0 | 1,334.5 |
| 06/10(水) | 1,301 | 1,307 | 1,291 | 1,304 | 160,200 | 1,317.8 | 1,337.3 |
| 06/09(火) | 1,339 | 1,339 | 1,301 | 1,303 | 212,100 | 1,323.6 | 1,339.4 |
| 06/08(月) | 1,320 | 1,335 | 1,311 | 1,326 | 317,400 | 1,331.4 | 1,341.7 |
| 06/05(金) | 1,327 | 1,362 | 1,320 | 1,339 | 246,900 | 1,334.4 | 1,343.6 |
| 06/04(木) | 1,326 | 1,331 | 1,305 | 1,317 | 226,200 | 1,333.4 | 1,343.7 |
| 06/03(水) | 1,336 | 1,355 | 1,330 | 1,333 | 337,900 | 1,334.8 | 1,345.2 |
| 06/02(火) | 1,342 | 1,346 | 1,326 | 1,342 | 158,100 | 1,341.6 | 1,346.0 |
| 06/01(月) | 1,334 | 1,346 | 1,323 | 1,341 | 244,600 | 1,344.6 | 1,347.7 |
| 05/29(金) | 1,330 | 1,354 | 1,329 | 1,334 | 228,700 | 1,345.4 | 1,350.4 |
| 05/28(木) | 1,367 | 1,379 | 1,321 | 1,324 | 229,300 | 1,349.0 | 1,354.1 |
| 05/27(水) | 1,350 | 1,370 | 1,343 | 1,367 | 193,600 | 1,351.0 | 1,358.4 |
| 05/26(火) | 1,345 | 1,375 | 1,345 | 1,357 | 272,300 | 1,341.2 | 1,360.0 |
| 05/25(月) | 1,353 | 1,353 | 1,309 | 1,345 | 214,600 | 1,341.8 | 1,361.7 |
| 05/22(金) | 1,342 | 1,364 | 1,339 | 1,352 | 212,400 | 1,329.8 | 1,362.5 |
| 05/21(木) | 1,320 | 1,345 | 1,318 | 1,334 | 259,200 | 1,320.2 | 1,362.7 |
| 05/20(水) | 1,360 | 1,360 | 1,315 | 1,318 | 367,500 | 1,318.6 | 1,363.4 |
| 05/19(火) | 1,289 | 1,365 | 1,289 | 1,360 | 625,300 | 1,325.8 | 1,369.0 |
| 05/18(月) | 1,320 | 1,331 | 1,268 | 1,285 | 541,900 | 1,326.8 | 1,373.9 |
| 05/15(金) | 1,325 | 1,329 | 1,287 | 1,304 | 509,300 | 1,345.4 | 1,381.1 |
| 05/14(木) | 1,350 | 1,354 | 1,310 | 1,326 | 502,000 | 1,359.0 | 1,387.8 |
| 05/13(水) | 1,361 | 1,368 | 1,349 | 1,354 | 223,200 | 1,364.2 | 1,393.6 |
| 05/12(火) | 1,370 | 1,370 | 1,351 | 1,365 | 346,000 | 1,364.6 | 1,397.4 |
| 05/11(月) | 1,372 | 1,389 | 1,367 | 1,378 | 218,600 | 1,363.8 | 1,402.2 |
| 05/08(金) | 1,360 | 1,396 | 1,353 | 1,372 | 401,500 | 1,363.2 | 1,405.0 |
| 05/07(木) | 1,350 | 1,361 | 1,341 | 1,352 | 265,400 | 1,356.8 | 1,409.2 |
| 05/01(金) | 1,361 | 1,361 | 1,340 | 1,356 | 196,200 | 1,357.2 | 1,414.7 |
| 04/30(木) | 1,360 | 1,369 | 1,349 | 1,361 | 295,600 | 1,357.0 | 1,419.1 |
| 04/28(火) | 1,355 | 1,381 | 1,353 | 1,375 | 373,600 | 1,361.6 | 1,423.8 |
| 04/27(月) | 1,354 | 1,362 | 1,339 | 1,340 | 509,500 | 1,368.2 | 1,427.3 |
| 04/24(金) | 1,347 | 1,359 | 1,339 | 1,354 | 206,100 | 1,385.6 | 1,430.9 |
| 04/23(木) | 1,382 | 1,382 | 1,346 | 1,355 | 318,000 | 1,401.2 | 1,434.9 |
| 04/22(水) | 1,400 | 1,409 | 1,377 | 1,384 | 576,900 | 1,411.2 | 1,440.0 |
| 04/21(火) | 1,428 | 1,443 | 1,408 | 1,408 | 165,400 | 1,414.6 | 1,442.6 |
| 04/20(月) | 1,427 | 1,429 | 1,411 | 1,427 | 316,100 | 1,406.0 | 1,444.6 |
| 04/17(金) | 1,403 | 1,433 | 1,400 | 1,432 | 396,300 | 1,391.8 | 1,445.2 |
| 04/16(木) | 1,418 | 1,436 | 1,398 | 1,405 | 307,000 | 1,376.0 | 1,445.9 |
| 04/15(水) | 1,379 | 1,401 | 1,370 | 1,401 | 441,500 | 1,386.6 | 1,449.0 |
| 04/14(火) | 1,380 | 1,391 | 1,364 | 1,365 | 209,800 | 1,402.6 | 1,453.7 |
| 04/13(月) | 1,347 | 1,362 | 1,336 | 1,356 | 348,800 | 1,422.8 | 1,459.4 |
| 04/10(金) | 1,433 | 1,433 | 1,353 | 1,353 | 845,800 | 1,446.0 | 1,466.3 |
| 04/09(木) | 1,475 | 1,477 | 1,456 | 1,458 | 145,100 | 1,469.2 | 1,473.9 |
| 04/08(水) | 1,470 | 1,488 | 1,466 | 1,481 | 220,600 | 1,467.6 | 1,477.1 |
| 04/07(火) | 1,472 | 1,488 | 1,451 | 1,466 | 209,300 | 1,468.6 | 1,479.1 |
| 04/06(月) | 1,469 | 1,478 | 1,465 | 1,472 | 80,400 | 1,464.8 | 1,481.3 |
| 04/03(金) | 1,474 | 1,486 | 1,463 | 1,469 | 130,800 | 1,465.8 | 1,481.9 |
| 04/02(木) | 1,475 | 1,498 | 1,447 | 1,450 | 272,900 | 1,469.7 | 1,480.9 |
| 04/01(水) | 1,475 | 1,486 | 1,460 | 1,486 | 171,300 | 1,473.0 | 1,479.3 |
| 03/31(火) | 1,465 | 1,477 | 1,445 | 1,447 | 220,100 | 1,471.4 | 1,476.3 |
| 03/30(月) | 1,464 | 1,477 | 1,453 | 1,477 | 262,300 | 1,474.7 | 1,475.8 |
| 03/27(金) | 1,472 | 1,492 | 1,463 | 1,489 | 276,100 | 1,465.3 | 1,474.8 |
| 03/26(木) | 1,480 | 1,480 | 1,456 | 1,467 | 261,600 | 1,458.2 | 1,472.8 |
| 03/25(水) | 1,455 | 1,480 | 1,448 | 1,478 | 229,700 | 1,461.3 | 1,471.2 |
| 03/24(火) | 1,457 | 1,464 | 1,446 | 1,464 | 189,400 | 1,455.6 | 1,469.6 |
| 03/23(月) | 1,427 | 1,430 | 1,409 | 1,430 | 287,300 | 1,454.6 | 1,467.9 |
| 03/19(木) | 1,468 | 1,484 | 1,450 | 1,453 | 286,200 | 1,457.2 | 1,469.3 |
| 03/18(水) | 1,464 | 1,483 | 1,463 | 1,483 | 109,600 | 1,456.4 | 1,470.7 |
| 03/17(火) | 1,461 | 1,471 | 1,445 | 1,449 | 131,400 | 1,456.2 | 1,469.7 |
| 03/16(月) | 1,460 | 1,482 | 1,453 | 1,459 | 155,900 | 1,470.3 | 1,472.8 |
| 03/13(金) | 1,439 | 1,463 | 1,439 | 1,443 | 164,000 | 1,480.0 | 1,477.5 |
| 03/12(木) | 1,478 | 1,480 | 1,441 | 1,449 | 193,900 | 1,497.4 | 1,482.3 |
| 03/11(水) | 1,520 | 1,525 | 1,482 | 1,482 | 181,700 | 1,516.1 | 1,488.5 |
| 03/10(火) | 1,527 | 1,535 | 1,502 | 1,519 | 217,800 | 1,527.4 | 1,492.9 |
| 03/09(月) | 1,507 | 1,512 | 1,464 | 1,507 | 334,900 | 1,529.6 | 1,496.4 |
| 03/06(金) | 1,542 | 1,546 | 1,520 | 1,530 | 255,000 | 1,532.5 | 1,500.8 |
| 03/05(木) | 1,543 | 1,558 | 1,525 | 1,542 | 254,800 | 1,523.8 | 1,505.2 |
| 03/04(水) | 1,550 | 1,562 | 1,517 | 1,538 | 518,200 | 1,504.0 | 1,509.8 |
| 03/03(火) | 1,527 | 1,562 | 1,513 | 1,530 | 653,700 | 1,478.4 | 1,514.9 |
| 03/02(月) | 1,472 | 1,526 | 1,463 | 1,522 | 523,700 | 1,454.8 | 1,522.6 |
| 02/27(金) | 1,473 | 1,489 | 1,464 | 1,487 | 479,900 | 1,437.3 | 1,530.0 |
| 02/26(木) | 1,418 | 1,453 | 1,413 | 1,443 | 264,900 | 1,430.2 | 1,537.9 |
| 02/25(水) | 1,418 | 1,421 | 1,406 | 1,410 | 147,100 | 1,429.6 | 1,547.9 |
| 02/24(火) | 1,433 | 1,437 | 1,405 | 1,412 | 264,700 | 1,433.0 | 1,559.6 |
| 02/20(金) | 1,451 | 1,453 | 1,435 | 1,435 | 193,700 | 1,437.9 | 1,571.8 |
| 02/19(木) | 1,444 | 1,455 | 1,433 | 1,451 | 339,300 | 1,435.0 | 1,582.7 |
| 02/18(水) | 1,428 | 1,444 | 1,423 | 1,440 | 155,700 | 1,438.1 | 1,592.7 |
| 02/17(火) | 1,433 | 1,446 | 1,416 | 1,427 | 215,600 | 1,447.3 | 1,603.7 |
| 02/16(月) | 1,421 | 1,447 | 1,420 | 1,437 | 178,900 | 1,453.4 | 1,614.8 |
| 02/13(金) | 1,467 | 1,471 | 1,420 | 1,420 | 295,600 | 1,471.2 | 1,625.1 |
| 02/12(木) | 1,486 | 1,495 | 1,459 | 1,467 | 368,200 | 1,502.6 | 1,636.0 |
| 02/10(火) | 1,448 | 1,486 | 1,444 | 1,486 | 361,400 | 1,522.0 | 1,646.0 |
| 02/09(月) | 1,527 | 1,531 | 1,439 | 1,458 | 728,900 | 1,545.8 | 1,654.3 |
| 02/06(金) | 1,571 | 1,571 | 1,526 | 1,526 | 289,500 | 1,572.4 | 1,663.8 |
| 02/05(木) | 1,576 | 1,600 | 1,568 | 1,577 | 148,100 | 1,588.7 | 1,670.8 |
| 02/04(水) | 1,597 | 1,597 | 1,562 | 1,564 | 244,200 | 1,596.4 | 1,675.5 |
| 02/03(火) | 1,614 | 1,614 | 1,593 | 1,605 | 107,800 | 1,612.1 | 1,680.7 |
| 02/02(月) | 1,616 | 1,625 | 1,591 | 1,591 | 147,100 | 1,622.4 | 1,682.9 |
| 01/30(金) | 1,614 | 1,618 | 1,608 | 1,608 | 87,000 | 1,637.5 | 1,686.3 |
| 01/29(木) | 1,636 | 1,642 | 1,602 | 1,615 | 183,900 | 1,660.5 | 1,688.8 |
| 01/28(水) | 1,652 | 1,657 | 1,642 | 1,642 | 129,000 | 1,678.5 | 1,691.1 |
| 01/27(火) | 1,668 | 1,669 | 1,652 | 1,656 | 112,200 | 1,686.8 | 1,691.3 |
| 01/26(月) | 1,706 | 1,708 | 1,664 | 1,666 | 175,800 | 1,694.4 | 1,691.8 |
| 01/23(金) | 1,719 | 1,734 | 1,707 | 1,723 | 148,700 | 1,701.9 | 1,691.4 |
| 01/22(木) | 1,691 | 1,716 | 1,690 | 1,706 | 133,200 | 1,700.7 | 1,689.6 |
| 01/21(水) | 1,690 | 1,690 | 1,675 | 1,684 | 146,000 | 1,701.1 | 1,686.9 |
| 01/20(火) | 1,704 | 1,721 | 1,682 | 1,694 | 142,600 | 1,704.5 | 1,683.4 |
| 01/19(月) | 1,717 | 1,726 | 1,703 | 1,704 | 142,100 | 1,708.7 | 1,680.8 |
| 01/16(金) | 1,706 | 1,723 | 1,702 | 1,717 | 149,300 | 1,708.9 | 1,677.6 |
| 01/15(木) | 1,702 | 1,720 | 1,701 | 1,708 | 211,100 | 1,704.5 | 1,674.0 |
| 01/14(水) | 1,708 | 1,717 | 1,699 | 1,701 | 113,100 | 1,701.5 | 1,669.9 |
| 01/13(火) | 1,721 | 1,727 | 1,696 | 1,715 | 124,100 | 1,704.5 | 1,667.3 |
| 01/09(金) | 1,698 | 1,711 | 1,695 | 1,705 | 90,800 | 1,700.1 | 1,662.6 |
| 01/08(木) | 1,691 | 1,702 | 1,685 | 1,695 | 72,600 | 1,698.3 | 1,658.9 |
| 01/07(水) | 1,698 | 1,721 | 1,689 | 1,693 | 140,700 | 1,699.5 | 1,656.3 |
| 01/06(火) | 1,702 | 1,723 | 1,702 | 1,716 | 112,600 | 1,699.8 | 1,652.7 |
| 01/05(月) | 1,703 | 1,712 | 1,682 | 1,693 | 213,000 | 1,695.8 | 1,647.5 |
| 12/30(火) | 1,700 | 1,704 | 1,689 | 1,696 | 82,500 | 1,689.0 | 1,642.9 |
| 12/29(月) | 1,706 | 1,708 | 1,692 | 1,701 | 133,300 | 1,685.1 | 1,637.5 |
| 12/26(金) | 1,695 | 1,698 | 1,686 | 1,694 | 99,000 | 1,678.7 | 1,632.3 |
| 12/25(木) | 1,679 | 1,714 | 1,666 | 1,695 | 131,500 | 1,674.6 | 1,626.4 |
| 12/24(水) | 1,673 | 1,678 | 1,659 | 1,659 | 99,600 | 1,664.7 | 1,619.9 |
| 12/23(火) | 1,670 | 1,683 | 1,670 | 1,677 | 103,200 | 1,667.1 | 1,615.4 |
| 12/22(月) | 1,683 | 1,688 | 1,667 | 1,669 | 127,000 | 1,662.6 | 1,610.6 |
| 12/19(金) | 1,654 | 1,683 | 1,652 | 1,674 | 198,200 | 1,664.3 | 1,606.9 |
| 12/18(木) | 1,668 | 1,671 | 1,645 | 1,646 | 187,600 | 1,657.3 | 1,603.2 |
| 12/17(水) | 1,672 | 1,679 | 1,659 | 1,671 | 150,300 | 1,647.6 | 1,599.7 |
| 12/16(火) | 1,674 | 1,674 | 1,651 | 1,654 | 214,700 | 1,639.1 | 1,594.8 |
| 12/15(月) | 1,663 | 1,698 | 1,663 | 1,678 | 278,900 | 1,633.0 | 1,590.8 |
| 12/12(金) | 1,615 | 1,638 | 1,613 | 1,638 | 151,200 | 1,622.8 | 1,585.1 |
| 12/11(木) | 1,617 | 1,626 | 1,596 | 1,598 | 145,200 | 1,616.1 | 1,580.7 |
| 12/10(水) | 1,629 | 1,639 | 1,626 | 1,628 | 98,500 | 1,623.8 | 1,578.9 |
| 12/09(火) | 1,626 | 1,632 | 1,614 | 1,623 | 91,700 | 1,617.5 | 1,577.0 |
| 12/08(月) | 1,616 | 1,630 | 1,607 | 1,626 | 102,100 | 1,615.3 | 1,574.6 |
| 12/05(金) | 1,624 | 1,627 | 1,603 | 1,605 | 140,600 | 1,615.9 | 1,571.4 |
| 12/04(木) | 1,611 | 1,639 | 1,601 | 1,636 | 97,000 | 1,615.5 | 1,568.1 |
| 12/03(水) | 1,612 | 1,617 | 1,595 | 1,597 | 96,200 | 1,605.7 | 1,564.6 |
| 12/02(火) | 1,629 | 1,646 | 1,611 | 1,613 | 147,200 | 1,601.7 | 1,565.0 |
| 12/01(月) | 1,619 | 1,644 | 1,611 | 1,629 | 183,300 | 1,591.3 | 1,564.1 |
| 11/28(金) | 1,588 | 1,609 | 1,583 | 1,603 | 102,100 | 1,579.9 | 1,562.2 |
| 11/27(木) | 1,566 | 1,589 | 1,565 | 1,587 | 80,300 | 1,568.5 | 1,561.9 |
| 11/26(水) | 1,571 | 1,584 | 1,566 | 1,577 | 75,900 | 1,557.8 | 1,561.6 |
| 11/25(火) | 1,572 | 1,573 | 1,552 | 1,560 | 113,800 | 1,551.7 | 1,561.7 |
| 11/21(金) | 1,541 | 1,572 | 1,536 | 1,572 | 244,500 | 1,550.5 | 1,560.6 |
| 11/20(木) | 1,554 | 1,555 | 1,532 | 1,546 | 183,700 | 1,551.5 | 1,560.0 |
| 11/19(水) | 1,555 | 1,555 | 1,530 | 1,534 | 124,800 | 1,558.6 | 1,560.5 |
| 11/18(火) | 1,555 | 1,565 | 1,537 | 1,547 | 118,300 | 1,563.5 | 1,560.5 |
| 11/17(月) | 1,578 | 1,584 | 1,544 | 1,554 | 218,500 | 1,564.1 | 1,561.7 |
| 11/14(金) | 1,569 | 1,585 | 1,560 | 1,577 | 159,100 | 1,563.5 | 1,563.4 |
| 11/13(木) | 1,574 | 1,595 | 1,562 | 1,581 | 168,500 | 1,555.5 | 1,564.8 |
| 11/12(水) | 1,553 | 1,584 | 1,553 | 1,558 | 145,600 | 1,545.0 | 1,566.6 |
| 11/11(火) | 1,545 | 1,553 | 1,535 | 1,550 | 118,100 | 1,543.8 | 1,568.5 |
| 11/10(月) | 1,514 | 1,555 | 1,514 | 1,552 | 231,100 | 1,550.2 | 1,568.6 |
| 11/07(金) | 1,531 | 1,540 | 1,527 | 1,537 | 145,500 | 1,552.3 | 1,569.2 |
| 11/06(木) | 1,553 | 1,558 | 1,529 | 1,529 | 130,500 | 1,554.1 | 1,569.7 |
| 11/05(水) | 1,575 | 1,575 | 1,532 | 1,553 | 134,700 | 1,552.9 | 1,572.5 |
| 11/04(火) | 1,556 | 1,583 | 1,547 | 1,581 | 176,000 | 1,552.3 | 1,574.8 |
| 10/31(金) | 1,551 | 1,581 | 1,542 | 1,562 | 231,000 | 1,557.4 | 1,577.0 |
| 10/30(木) | 1,530 | 1,546 | 1,528 | 1,546 | 123,700 | 1,562.7 | 1,579.5 |
| 10/29(水) | 1,550 | 1,550 | 1,521 | 1,523 | 147,300 | 1,570.0 | 1,582.3 |
| 10/28(火) | 1,594 | 1,595 | 1,550 | 1,550 | 125,200 | 1,584.4 | 1,586.7 |
| 10/27(月) | 1,597 | 1,612 | 1,593 | 1,607 | 100,500 | 1,590.7 | 1,589.4 |
| 10/24(金) | 1,583 | 1,589 | 1,575 | 1,589 | 74,500 | 1,585.2 | 1,590.7 |
| 10/23(木) | 1,580 | 1,589 | 1,568 | 1,582 | 99,100 | 1,574.0 | 1,592.6 |
| 10/22(水) | 1,600 | 1,601 | 1,583 | 1,595 | 135,000 | 1,568.7 | 1,595.3 |
| 10/21(火) | 1,590 | 1,594 | 1,575 | 1,581 | 143,700 | 1,561.6 | 1,597.4 |
| 10/20(月) | 1,553 | 1,580 | 1,550 | 1,579 | 144,900 | 1,552.3 | 1,600.3 |
| 10/17(金) | 1,551 | 1,551 | 1,528 | 1,533 | 80,400 | 1,551.5 | 1,603.5 |
| 10/16(木) | 1,572 | 1,578 | 1,554 | 1,555 | 80,700 | 1,564.3 | 1,608.6 |
| 10/15(水) | 1,548 | 1,564 | 1,548 | 1,559 | 104,000 | 1,575.7 | 1,612.9 |
| 10/14(火) | 1,562 | 1,568 | 1,527 | 1,535 | 177,000 | 1,589.1 | 1,616.7 |
| 10/10(金) | 1,586 | 1,590 | 1,571 | 1,575 | 121,500 | 1,603.1 | 1,621.3 |
| 10/09(木) | 1,613 | 1,613 | 1,587 | 1,597 | 112,200 | 1,598.8 | 1,623.8 |
| 10/08(水) | 1,625 | 1,632 | 1,611 | 1,613 | 202,700 | 1,592.9 | 1,625.7 |
| 10/07(火) | 1,615 | 1,637 | 1,611 | 1,626 | 186,900 | 1,580.1 | 1,627.0 |
| 10/06(月) | 1,593 | 1,605 | 1,576 | 1,605 | 139,100 | 1,574.4 | 1,629.2 |
| 10/03(金) | 1,565 | 1,582 | 1,553 | 1,553 | 126,000 | 1,575.5 | 1,631.6 |
| 10/02(木) | 1,561 | 1,585 | 1,559 | 1,567 | 269,800 | 1,592.2 | 1,635.9 |
| 10/01(水) | 1,597 | 1,597 | 1,549 | 1,549 | 203,300 | 1,603.7 | 1,639.6 |
| 09/30(火) | 1,627 | 1,628 | 1,580 | 1,598 | 154,300 | 1,617.0 | 1,644.6 |
| 09/29(月) | 1,652 | 1,652 | 1,611 | 1,611 | 171,900 | 1,624.2 | 1,647.1 |
| 09/26(金) | 1,602 | 1,643 | 1,602 | 1,637 | 516,800 | 1,625.4 | 1,649.1 |
| 09/25(木) | 1,608 | 1,636 | 1,602 | 1,625 | 371,900 | 1,625.7 | 1,650.1 |
| 09/24(水) | 1,599 | 1,622 | 1,599 | 1,615 | 262,500 | 1,628.3 | 1,652.6 |
| 09/22(月) | 1,608 | 1,650 | 1,607 | 1,634 | 322,300 | 1,634.9 | 1,654.8 |
| 09/19(金) | 1,632 | 1,643 | 1,606 | 1,616 | 240,700 | 1,637.9 | 1,654.7 |
| 09/18(木) | 1,637 | 1,645 | 1,633 | 1,639 | 113,700 | 1,645.1 | 1,656.2 |
| 09/17(水) | 1,648 | 1,650 | 1,633 | 1,638 | 94,100 | 1,649.2 | - |
| 09/16(火) | 1,643 | 1,653 | 1,638 | 1,648 | 139,500 | 1,653.9 | - |
| 09/12(金) | 1,643 | 1,657 | 1,634 | 1,648 | 150,000 | 1,656.6 | - |
| 09/11(木) | 1,661 | 1,670 | 1,645 | 1,652 | 126,600 | 1,657.8 | - |
| 09/10(水) | 1,652 | 1,660 | 1,642 | 1,659 | 109,800 | 1,657.6 | - |
| 09/09(火) | 1,661 | 1,671 | 1,652 | 1,661 | 112,400 | 1,653.3 | - |
| 09/08(月) | 1,662 | 1,671 | 1,647 | 1,662 | 132,400 | 1,649.6 | - |
| 09/05(金) | 1,652 | 1,664 | 1,646 | 1,654 | 100,800 | 1,646.5 | - |
| 09/04(木) | 1,655 | 1,657 | 1,638 | 1,651 | 93,000 | 1,651.5 | - |
| 09/03(水) | 1,638 | 1,653 | 1,634 | 1,638 | 153,500 | 1,654.3 | - |
| 09/02(火) | 1,647 | 1,654 | 1,631 | 1,643 | 107,500 | 1,659.0 | - |
| 09/01(月) | 1,681 | 1,685 | 1,646 | 1,646 | 116,900 | 1,662.7 | - |
| 08/29(金) | 1,662 | 1,684 | 1,662 | 1,680 | 134,700 | 1,667.8 | - |
| 08/28(木) | 1,663 | 1,667 | 1,653 | 1,665 | 84,600 | 1,664.0 | - |
| 08/27(水) | 1,666 | 1,671 | 1,655 | 1,661 | 94,100 | 1,663.1 | - |
| 08/26(火) | 1,671 | 1,672 | 1,658 | 1,661 | 101,300 | 1,663.1 | - |
| 08/25(月) | 1,668 | 1,684 | 1,664 | 1,672 | 139,700 | 1,668.7 | - |
| 08/22(金) | 1,660 | 1,671 | 1,637 | 1,661 | 181,300 | 1,668.3 | - |
| 08/21(木) | 1,657 | 1,661 | 1,651 | 1,660 | 74,400 | 1,662.3 | - |
| 08/20(水) | 1,689 | 1,689 | 1,661 | 1,661 | 86,500 | 1,660.7 | - |
| 08/19(火) | 1,671 | 1,690 | 1,661 | 1,689 | 116,000 | 1,659.7 | - |
| 08/18(月) | 1,647 | 1,677 | 1,646 | 1,670 | 172,200 | 1,647.2 | - |
| 08/15(金) | 1,653 | 1,653 | 1,623 | 1,631 | 202,800 | 1,659.7 | - |
| 08/14(木) | 1,657 | 1,679 | 1,650 | 1,652 | 200,000 | 1,681.0 | - |
