?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,116 | 1,167 | 1,103 | 1,159 | 11,100 | 1,135.8 | 1,174.1 |
| 08/13(木) | 1,128 | 1,139 | 1,128 | 1,136 | 900 | 1,135.0 | 1,174.8 |
| 08/12(水) | 1,127 | 1,141 | 1,120 | 1,134 | 13,500 | 1,144.0 | 1,178.0 |
| 08/10(月) | 1,111 | 1,142 | 1,100 | 1,131 | 7,100 | 1,152.8 | 1,181.4 |
| 08/07(金) | 1,146 | 1,150 | 1,097 | 1,119 | 16,200 | 1,165.0 | 1,184.8 |
| 08/06(木) | 1,174 | 1,180 | 1,147 | 1,155 | 13,300 | 1,177.8 | 1,190.8 |
| 08/05(水) | 1,185 | 1,185 | 1,172 | 1,181 | 5,200 | 1,185.2 | 1,196.3 |
| 08/04(火) | 1,192 | 1,193 | 1,176 | 1,178 | 2,400 | 1,185.2 | 1,198.7 |
| 08/03(月) | 1,169 | 1,194 | 1,156 | 1,192 | 15,700 | 1,185.8 | 1,202.6 |
| 07/31(金) | 1,192 | 1,198 | 1,154 | 1,183 | 17,500 | 1,186.8 | 1,202.2 |
| 07/30(木) | 1,180 | 1,192 | 1,162 | 1,192 | 1,400 | 1,186.2 | 1,202.8 |
| 07/29(水) | 1,181 | 1,192 | 1,146 | 1,181 | 6,600 | 1,181.8 | 1,203.3 |
| 07/28(火) | 1,182 | 1,182 | 1,164 | 1,181 | 3,800 | 1,179.6 | 1,200.9 |
| 07/27(月) | 1,184 | 1,197 | 1,177 | 1,197 | 4,200 | 1,175.0 | 1,199.9 |
| 07/24(金) | 1,162 | 1,180 | 1,136 | 1,180 | 8,600 | 1,166.6 | 1,194.1 |
| 07/23(木) | 1,170 | 1,170 | 1,144 | 1,170 | 4,000 | 1,177.8 | 1,190.4 |
| 07/22(水) | 1,160 | 1,170 | 1,150 | 1,170 | 6,400 | 1,182.8 | 1,185.7 |
| 07/21(火) | 1,153 | 1,180 | 1,145 | 1,158 | 8,600 | 1,186.6 | 1,180.9 |
| 07/17(金) | 1,230 | 1,230 | 1,138 | 1,155 | 28,800 | 1,192.6 | 1,176.6 |
| 07/16(木) | 1,200 | 1,236 | 1,192 | 1,236 | 9,500 | 1,202.0 | 1,172.1 |
| 07/15(水) | 1,191 | 1,200 | 1,178 | 1,195 | 4,300 | 1,192.8 | 1,164.2 |
| 07/14(火) | 1,177 | 1,195 | 1,171 | 1,189 | 12,400 | 1,189.2 | 1,158.4 |
| 07/13(月) | 1,202 | 1,205 | 1,171 | 1,188 | 8,100 | 1,194.6 | 1,153.0 |
| 07/10(金) | 1,191 | 1,210 | 1,190 | 1,202 | 16,100 | 1,200.6 | 1,147.5 |
| 07/09(木) | 1,177 | 1,190 | 1,170 | 1,190 | 4,600 | 1,203.6 | 1,141.8 |
| 07/08(水) | 1,216 | 1,216 | 1,177 | 1,177 | 19,800 | 1,219.4 | 1,135.7 |
| 07/07(火) | 1,216 | 1,228 | 1,210 | 1,216 | 7,700 | 1,242.4 | 1,130.8 |
| 07/06(月) | 1,218 | 1,241 | 1,208 | 1,218 | 18,700 | 1,247.4 | 1,124.2 |
| 07/03(金) | 1,269 | 1,269 | 1,217 | 1,217 | 33,200 | 1,258.8 | 1,118.2 |
| 07/02(木) | 1,295 | 1,296 | 1,247 | 1,269 | 28,500 | 1,252.0 | 1,113.1 |
| 07/01(水) | 1,252 | 1,300 | 1,246 | 1,292 | 33,300 | 1,237.6 | 1,105.2 |
| 06/30(火) | 1,255 | 1,255 | 1,222 | 1,241 | 21,200 | 1,220.2 | 1,096.6 |
| 06/29(月) | 1,192 | 1,290 | 1,192 | 1,275 | 70,800 | 1,196.4 | 1,090.2 |
| 06/26(金) | 1,207 | 1,215 | 1,160 | 1,183 | 60,800 | 1,172.6 | 1,081.8 |
| 06/25(木) | 1,205 | 1,205 | 1,175 | 1,197 | 23,400 | 1,146.4 | 1,076.9 |
| 06/24(水) | 1,115 | 1,207 | 1,113 | 1,205 | 37,700 | 1,124.2 | 1,070.3 |
| 06/23(火) | 1,164 | 1,164 | 1,081 | 1,122 | 43,200 | 1,093.8 | 1,063.3 |
| 06/22(月) | 1,074 | 1,164 | 1,052 | 1,156 | 61,600 | 1,079.4 | 1,060.0 |
| 06/19(金) | 1,086 | 1,087 | 1,052 | 1,052 | 9,700 | 1,058.4 | 1,055.8 |
| 06/18(木) | 1,059 | 1,090 | 1,059 | 1,086 | 25,000 | 1,056.6 | 1,054.2 |
| 06/17(水) | 1,046 | 1,063 | 1,045 | 1,053 | 4,500 | 1,046.8 | 1,052.4 |
| 06/16(火) | 1,056 | 1,066 | 1,043 | 1,050 | 10,900 | 1,046.4 | 1,052.0 |
| 06/15(月) | 1,050 | 1,057 | 1,037 | 1,051 | 10,400 | 1,047.4 | 1,051.6 |
| 06/12(金) | 1,042 | 1,048 | 1,028 | 1,043 | 6,700 | 1,047.2 | 1,050.8 |
| 06/11(木) | 1,046 | 1,049 | 1,020 | 1,037 | 11,600 | 1,050.4 | 1,050.4 |
| 06/10(水) | 1,065 | 1,065 | 1,041 | 1,051 | 7,000 | 1,050.6 | 1,049.4 |
| 06/09(火) | 1,050 | 1,066 | 1,050 | 1,055 | 10,200 | 1,051.0 | 1,047.9 |
| 06/08(月) | 1,047 | 1,070 | 1,040 | 1,050 | 16,900 | 1,050.6 | 1,046.5 |
| 06/05(金) | 1,032 | 1,073 | 1,030 | 1,059 | 16,500 | 1,053.8 | 1,044.8 |
| 06/04(木) | 1,042 | 1,048 | 1,038 | 1,038 | 5,200 | 1,060.2 | 1,042.5 |
| 06/03(水) | 1,044 | 1,053 | 1,035 | 1,053 | 10,000 | 1,066.8 | 1,040.9 |
| 06/02(火) | 1,066 | 1,066 | 1,029 | 1,053 | 10,000 | 1,071.8 | 1,039.8 |
| 06/01(月) | 1,097 | 1,097 | 1,050 | 1,066 | 22,800 | 1,077.4 | 1,038.8 |
| 05/29(金) | 1,071 | 1,105 | 1,071 | 1,091 | 24,800 | 1,077.2 | 1,038.4 |
| 05/28(木) | 1,083 | 1,087 | 1,068 | 1,071 | 20,000 | 1,071.0 | 1,036.0 |
| 05/27(水) | 1,086 | 1,086 | 1,063 | 1,078 | 20,400 | 1,063.2 | 1,035.7 |
| 05/26(火) | 1,084 | 1,086 | 1,060 | 1,081 | 31,800 | 1,053.6 | 1,033.8 |
| 05/25(月) | 1,065 | 1,085 | 1,044 | 1,065 | 16,800 | 1,045.4 | 1,031.8 |
| 05/22(金) | 1,038 | 1,064 | 1,038 | 1,060 | 11,500 | 1,042.6 | 1,029.1 |
| 05/21(木) | 1,020 | 1,045 | 1,020 | 1,032 | 15,000 | 1,032.6 | 1,024.6 |
| 05/20(水) | 1,040 | 1,049 | 1,021 | 1,030 | 11,800 | 1,034.6 | 1,021.4 |
| 05/19(火) | 1,055 | 1,068 | 1,038 | 1,040 | 11,700 | 1,037.2 | 1,018.6 |
| 05/18(月) | 1,010 | 1,056 | 1,004 | 1,051 | 25,900 | 1,037.0 | 1,015.6 |
| 05/15(金) | 1,026 | 1,036 | 1,007 | 1,010 | 34,200 | 1,033.4 | 1,012.1 |
| 05/14(木) | 1,043 | 1,051 | 1,021 | 1,042 | 15,200 | 1,037.8 | 1,009.8 |
| 05/13(水) | 1,042 | 1,043 | 1,029 | 1,043 | 6,300 | 1,032.0 | 1,006.0 |
| 05/12(火) | 1,039 | 1,044 | 1,015 | 1,039 | 12,800 | 1,025.8 | 1,002.1 |
| 05/11(月) | 1,039 | 1,044 | 1,025 | 1,033 | 12,300 | 1,022.2 | 998.6 |
| 05/08(金) | 1,004 | 1,033 | 1,004 | 1,032 | 13,900 | 1,017.2 | 994.4 |
| 05/07(木) | 1,020 | 1,030 | 1,013 | 1,013 | 8,900 | 1,010.8 | 990.2 |
| 05/01(金) | 1,016 | 1,016 | 1,002 | 1,012 | 5,000 | 1,007.8 | 987.1 |
| 04/30(木) | 1,006 | 1,024 | 999 | 1,021 | 29,700 | 1,010.4 | 984.0 |
| 04/28(火) | 1,000 | 1,026 | 1,000 | 1,008 | 12,400 | 1,011.8 | 981.3 |
| 04/27(月) | 995 | 1,025 | 992 | 1,000 | 18,400 | 1,021.6 | 978.0 |
| 04/24(金) | 1,021 | 1,031 | 995 | 998 | 24,000 | 1,027.6 | 974.5 |
| 04/23(木) | 1,029 | 1,044 | 1,013 | 1,025 | 13,000 | 1,040.8 | 972.1 |
| 04/22(水) | 1,057 | 1,057 | 1,020 | 1,028 | 10,900 | 1,042.0 | 970.0 |
| 04/21(火) | 1,037 | 1,075 | 1,037 | 1,057 | 12,700 | 1,042.4 | 966.5 |
| 04/20(月) | 1,065 | 1,065 | 1,005 | 1,030 | 25,600 | 1,030.8 | 961.7 |
| 04/17(金) | 1,025 | 1,064 | 1,025 | 1,064 | 26,500 | 1,014.2 | 958.5 |
| 04/16(木) | 1,033 | 1,052 | 1,031 | 1,031 | 19,800 | 992.0 | 953.9 |
| 04/15(水) | 1,007 | 1,056 | 1,007 | 1,030 | 41,800 | 977.8 | 951.1 |
| 04/14(火) | 950 | 1,013 | 950 | 999 | 36,300 | 964.8 | 947.9 |
| 04/13(月) | 945 | 947 | 935 | 947 | 9,200 | 957.4 | 944.5 |
| 04/10(金) | 955 | 955 | 942 | 953 | 11,900 | 958.4 | 944.3 |
| 04/09(木) | 965 | 965 | 957 | 960 | 6,200 | 957.4 | 944.2 |
| 04/08(水) | 972 | 972 | 962 | 965 | 7,800 | 954.4 | 943.0 |
| 04/07(火) | 952 | 963 | 952 | 962 | 4,200 | 952.0 | 942.1 |
| 04/06(月) | 948 | 958 | 948 | 952 | 3,500 | 945.2 | 941.7 |
| 04/03(金) | 945 | 955 | 944 | 948 | 4,400 | 940.0 | 942.3 |
| 04/02(木) | 954 | 961 | 945 | 945 | 8,700 | 937.4 | 942.9 |
| 04/01(水) | 930 | 959 | 930 | 953 | 14,900 | 935.6 | 942.9 |
| 03/31(火) | 925 | 943 | 921 | 928 | 9,800 | 935.6 | 941.7 |
| 03/30(月) | 930 | 932 | 918 | 926 | 16,500 | 934.8 | 942.1 |
| 03/27(金) | 936 | 957 | 935 | 935 | 10,400 | 932.2 | 943.1 |
| 03/26(木) | 955 | 955 | 935 | 936 | 8,400 | 933.0 | 943.6 |
| 03/25(水) | 930 | 953 | 930 | 953 | 12,200 | 940.3 | 943.5 |
| 03/24(火) | 920 | 932 | 913 | 924 | 12,600 | 937.6 | 942.9 |
| 03/23(月) | 936 | 936 | 899 | 913 | 43,200 | 940.3 | 944.7 |
| 03/19(木) | 949 | 952 | 933 | 939 | 28,900 | 947.8 | 950.1 |
| 03/18(水) | 949 | 972 | 947 | 972 | 18,100 | 949.6 | 954.8 |
| 03/17(火) | 949 | 959 | 939 | 939 | 3,300 | 947.2 | 957.2 |
| 03/16(月) | 947 | 954 | 934 | 938 | 11,200 | 949.4 | 960.6 |
| 03/13(金) | 937 | 954 | 932 | 951 | 23,400 | 944.7 | 965.1 |
| 03/12(木) | 962 | 962 | 938 | 948 | 16,200 | 942.9 | 969.0 |
| 03/11(水) | 955 | 966 | 950 | 961 | 24,600 | 943.5 | 973.6 |
| 03/10(火) | 927 | 958 | 927 | 950 | 22,800 | 937.6 | 977.1 |
| 03/09(月) | 923 | 923 | 887 | 914 | 53,600 | 936.2 | 981.8 |
| 03/06(金) | 949 | 962 | 938 | 942 | 16,900 | 943.7 | 988.1 |
| 03/05(木) | 947 | 960 | 945 | 951 | 23,000 | 948.6 | 993.0 |
| 03/04(水) | 937 | 949 | 925 | 931 | 54,700 | 950.8 | 998.3 |
| 03/03(火) | 951 | 973 | 940 | 943 | 27,900 | 953.5 | 1,003.9 |
| 03/02(月) | 958 | 958 | 936 | 952 | 23,600 | 950.0 | 1,010.3 |
| 02/27(金) | 961 | 968 | 955 | 967 | 13,800 | 947.0 | 1,016.4 |
| 02/26(木) | 953 | 980 | 953 | 962 | 13,100 | 943.7 | 1,021.0 |
| 02/25(水) | 927 | 962 | 927 | 945 | 31,900 | 940.9 | 1,026.8 |
| 02/24(火) | 939 | 939 | 914 | 925 | 34,100 | 938.8 | 1,033.4 |
| 02/20(金) | 947 | 947 | 930 | 937 | 20,600 | 941.3 | 1,040.7 |
| 02/19(木) | 948 | 952 | 936 | 950 | 13,800 | 947.6 | 1,047.8 |
| 02/18(水) | 940 | 954 | 937 | 948 | 27,100 | 967.6 | 1,052.8 |
| 02/17(火) | 937 | 949 | 932 | 934 | 33,600 | 989.2 | 1,058.1 |
| 02/16(月) | 959 | 962 | 933 | 938 | 53,700 | 1,009.0 | 1,064.1 |
| 02/13(金) | 977 | 981 | 958 | 969 | 83,100 | 1,026.1 | 1,070.0 |
| 02/12(木) | 1,066 | 1,066 | 1,042 | 1,049 | 30,000 | 1,042.7 | 1,074.7 |
| 02/10(火) | 1,043 | 1,063 | 1,043 | 1,056 | 16,100 | 1,042.3 | 1,075.5 |
| 02/09(月) | 1,036 | 1,045 | 1,027 | 1,033 | 14,400 | 1,043.7 | 1,076.1 |
| 02/06(金) | 1,039 | 1,039 | 1,019 | 1,024 | 33,000 | 1,046.5 | 1,078.1 |
| 02/05(木) | 1,055 | 1,059 | 1,040 | 1,051 | 13,500 | 1,055.3 | 1,082.4 |
| 02/04(水) | 1,055 | 1,059 | 1,037 | 1,047 | 22,100 | 1,059.3 | 1,086.3 |
| 02/03(火) | 1,053 | 1,071 | 1,053 | 1,063 | 11,200 | 1,063.0 | 1,091.1 |
| 02/02(月) | 1,064 | 1,076 | 1,045 | 1,046 | 23,800 | 1,067.0 | 1,094.0 |
| 01/30(金) | 1,061 | 1,075 | 1,057 | 1,068 | 9,100 | 1,071.9 | 1,098.5 |
| 01/29(木) | 1,066 | 1,072 | 1,051 | 1,071 | 17,700 | 1,078.6 | 1,102.0 |
| 01/28(水) | 1,076 | 1,076 | 1,060 | 1,066 | 16,000 | 1,085.1 | 1,106.4 |
| 01/27(火) | 1,070 | 1,083 | 1,063 | 1,083 | 14,100 | 1,088.7 | 1,110.6 |
| 01/26(月) | 1,082 | 1,086 | 1,071 | 1,071 | 19,800 | 1,093.2 | 1,113.7 |
| 01/23(金) | 1,087 | 1,106 | 1,087 | 1,102 | 22,500 | 1,100.7 | 1,116.8 |
| 01/22(木) | 1,090 | 1,107 | 1,079 | 1,104 | 8,500 | 1,102.3 | 1,117.9 |
| 01/21(水) | 1,085 | 1,091 | 1,076 | 1,084 | 16,700 | 1,104.3 | 1,119.0 |
| 01/20(火) | 1,114 | 1,121 | 1,098 | 1,106 | 12,600 | 1,102.3 | 1,120.1 |
| 01/19(月) | 1,109 | 1,116 | 1,103 | 1,109 | 22,700 | 1,097.2 | 1,120.9 |
| 01/16(金) | 1,119 | 1,119 | 1,097 | 1,110 | 12,500 | 1,092.4 | 1,121.1 |
| 01/15(木) | 1,074 | 1,116 | 1,074 | 1,114 | 33,400 | 1,087.9 | 1,121.3 |
| 01/14(水) | 1,081 | 1,092 | 1,068 | 1,074 | 27,300 | 1,082.0 | 1,121.2 |
| 01/13(火) | 1,104 | 1,104 | 1,074 | 1,080 | 31,100 | 1,081.2 | 1,122.6 |
| 01/09(金) | 1,085 | 1,088 | 1,073 | 1,085 | 16,400 | 1,079.4 | 1,123.4 |
| 01/08(木) | 1,085 | 1,094 | 1,077 | 1,087 | 13,900 | 1,079.0 | 1,122.7 |
| 01/07(水) | 1,077 | 1,088 | 1,070 | 1,084 | 24,000 | 1,087.9 | 1,123.6 |
| 01/06(火) | 1,078 | 1,087 | 1,061 | 1,070 | 28,900 | 1,100.7 | 1,126.8 |
| 01/05(月) | 1,096 | 1,096 | 1,071 | 1,071 | 18,100 | 1,120.4 | 1,129.3 |
| 12/30(火) | 1,123 | 1,123 | 1,081 | 1,083 | 42,700 | 1,133.1 | 1,131.2 |
| 12/29(月) | 1,148 | 1,158 | 1,120 | 1,131 | 32,900 | 1,148.4 | 1,130.6 |
| 12/26(金) | 1,180 | 1,180 | 1,148 | 1,148 | 27,400 | 1,153.6 | 1,127.2 |
| 12/25(木) | 1,135 | 1,169 | 1,135 | 1,169 | 14,800 | 1,159.9 | 1,122.6 |
| 12/24(水) | 1,157 | 1,162 | 1,134 | 1,134 | 30,800 | 1,160.7 | 1,116.0 |
| 12/23(火) | 1,157 | 1,169 | 1,157 | 1,160 | 5,200 | 1,165.8 | 1,111.9 |
| 12/22(月) | 1,184 | 1,195 | 1,156 | 1,157 | 32,100 | 1,163.4 | 1,107.1 |
| 12/19(金) | 1,177 | 1,188 | 1,172 | 1,180 | 17,600 | 1,158.1 | 1,103.4 |
| 12/18(木) | 1,145 | 1,173 | 1,145 | 1,173 | 13,500 | 1,148.2 | 1,101.0 |
| 12/17(水) | 1,154 | 1,163 | 1,142 | 1,160 | 12,800 | 1,136.0 | 1,099.4 |
| 12/16(火) | 1,125 | 1,148 | 1,125 | 1,148 | 17,300 | 1,129.3 | 1,098.2 |
| 12/15(月) | 1,120 | 1,139 | 1,120 | 1,130 | 17,800 | 1,122.2 | 1,098.9 |
| 12/12(金) | 1,119 | 1,137 | 1,119 | 1,130 | 12,000 | 1,119.0 | 1,097.1 |
| 12/11(木) | 1,132 | 1,136 | 1,112 | 1,112 | 30,300 | 1,115.1 | 1,094.2 |
| 12/10(水) | 1,127 | 1,134 | 1,109 | 1,126 | 14,500 | 1,114.7 | 1,101.2 |
| 12/09(火) | 1,115 | 1,124 | 1,105 | 1,113 | 8,800 | 1,109.4 | 1,108.2 |
| 12/08(月) | 1,117 | 1,125 | 1,112 | 1,115 | 9,700 | 1,100.5 | 1,114.5 |
| 12/05(金) | 1,110 | 1,117 | 1,103 | 1,111 | 16,900 | 1,099.3 | 1,120.0 |
| 12/04(木) | 1,100 | 1,119 | 1,100 | 1,110 | 12,700 | 1,110.2 | 1,126.1 |
| 12/03(水) | 1,069 | 1,100 | 1,063 | 1,100 | 21,400 | 1,114.5 | 1,134.0 |
| 12/02(火) | 1,115 | 1,115 | 1,068 | 1,068 | 31,800 | 1,118.3 | 1,144.1 |
| 12/01(月) | 1,165 | 1,165 | 1,107 | 1,109 | 33,800 | 1,118.7 | 1,154.9 |
| 11/28(金) | 1,128 | 1,167 | 1,126 | 1,165 | 42,100 | 1,106.0 | 1,164.7 |
| 11/27(木) | 1,129 | 1,140 | 1,127 | 1,131 | 29,600 | 1,079.4 | 1,170.5 |
| 11/26(水) | 1,084 | 1,119 | 1,080 | 1,118 | 50,300 | 1,054.3 | 1,177.3 |
| 11/25(火) | 1,065 | 1,090 | 1,048 | 1,070 | 95,000 | 1,036.6 | 1,183.8 |
| 11/21(金) | 1,006 | 1,047 | 1,004 | 1,045 | 34,100 | 1,030.5 | 1,191.0 |
| 11/20(木) | 1,065 | 1,065 | 1,025 | 1,032 | 58,200 | 1,034.4 | 1,199.2 |
| 11/19(水) | 1,025 | 1,025 | 995 | 1,006 | 53,100 | 1,052.2 | 1,208.3 |
| 11/18(火) | 1,043 | 1,043 | 1,014 | 1,030 | 44,500 | 1,077.4 | 1,217.3 |
| 11/17(月) | 1,064 | 1,078 | 1,036 | 1,040 | 62,900 | 1,097.5 | 1,227.1 |
| 11/14(金) | 1,100 | 1,111 | 1,059 | 1,065 | 91,200 | 1,122.8 | 1,238.3 |
| 11/13(木) | 1,134 | 1,134 | 1,095 | 1,120 | 38,900 | 1,126.5 | 1,249.4 |
| 11/12(水) | 1,118 | 1,143 | 1,117 | 1,132 | 21,900 | 1,114.1 | 1,259.1 |
| 11/11(火) | 1,174 | 1,174 | 1,091 | 1,130 | 71,800 | 1,144.9 | 1,266.8 |
| 11/10(月) | 1,134 | 1,184 | 1,115 | 1,166 | 90,900 | 1,179.4 | 1,274.3 |
| 11/07(金) | 1,142 | 1,142 | 1,071 | 1,084 | 183,500 | 1,199.9 | 1,278.9 |
| 11/06(木) | 1,294 | 1,317 | 1,043 | 1,058 | 210,000 | 1,233.5 | 1,287.2 |
| 11/05(水) | 1,304 | 1,304 | 1,238 | 1,286 | 23,600 | 1,274.5 | 1,300.8 |
| 11/04(火) | 1,268 | 1,303 | 1,255 | 1,303 | 21,700 | 1,278.8 | 1,305.5 |
| 10/31(金) | 1,241 | 1,288 | 1,241 | 1,268 | 11,100 | 1,288.7 | 1,309.2 |
| 10/30(木) | 1,264 | 1,275 | 1,249 | 1,252 | 19,400 | 1,302.5 | 1,314.3 |
| 10/29(水) | 1,305 | 1,307 | 1,262 | 1,263 | 16,300 | 1,323.2 | 1,320.4 |
| 10/28(火) | 1,352 | 1,352 | 1,302 | 1,308 | 13,600 | 1,332.3 | 1,327.6 |
| 10/27(月) | 1,353 | 1,356 | 1,334 | 1,352 | 20,100 | 1,330.9 | 1,332.1 |
| 10/24(金) | 1,350 | 1,350 | 1,322 | 1,337 | 13,500 | 1,316.9 | 1,336.1 |
| 10/23(木) | 1,310 | 1,355 | 1,300 | 1,355 | 11,000 | 1,299.3 | 1,340.0 |
| 10/22(水) | 1,303 | 1,309 | 1,290 | 1,309 | 9,100 | 1,278.2 | 1,344.4 |
| 10/21(火) | 1,307 | 1,310 | 1,282 | 1,301 | 12,200 | 1,268.4 | 1,350.2 |
| 10/20(月) | 1,253 | 1,288 | 1,253 | 1,282 | 6,300 | 1,254.6 | 1,358.3 |
| 10/17(金) | 1,250 | 1,251 | 1,232 | 1,250 | 11,900 | 1,252.8 | 1,366.4 |
| 10/16(木) | 1,262 | 1,291 | 1,250 | 1,250 | 17,600 | 1,266.8 | 1,372.3 |
| 10/15(水) | 1,233 | 1,277 | 1,233 | 1,259 | 13,700 | 1,285.5 | 1,378.5 |
| 10/14(火) | 1,244 | 1,281 | 1,190 | 1,232 | 58,100 | 1,306.2 | 1,383.8 |
| 10/10(金) | 1,315 | 1,316 | 1,273 | 1,273 | 17,100 | 1,324.6 | 1,388.8 |
| 10/09(木) | 1,343 | 1,343 | 1,305 | 1,320 | 12,000 | 1,333.9 | 1,392.0 |
| 10/08(水) | 1,361 | 1,363 | 1,343 | 1,343 | 12,600 | 1,326.0 | 1,396.2 |
| 10/07(火) | 1,325 | 1,382 | 1,316 | 1,363 | 20,800 | 1,315.7 | 1,399.8 |
| 10/06(月) | 1,346 | 1,346 | 1,302 | 1,324 | 20,100 | 1,322.4 | 1,403.5 |
| 10/03(金) | 1,292 | 1,330 | 1,292 | 1,320 | 12,400 | 1,338.8 | 1,408.7 |
| 10/02(木) | 1,298 | 1,317 | 1,277 | 1,280 | 21,700 | 1,353.6 | 1,414.1 |
| 10/01(水) | 1,396 | 1,396 | 1,286 | 1,292 | 77,500 | 1,377.0 | 1,421.8 |
| 09/30(火) | 1,421 | 1,421 | 1,374 | 1,397 | 27,500 | 1,399.1 | 1,431.4 |
| 09/29(月) | 1,396 | 1,417 | 1,385 | 1,405 | 20,400 | 1,408.6 | 1,436.4 |
| 09/26(金) | 1,405 | 1,411 | 1,388 | 1,394 | 11,600 | 1,411.8 | 1,440.6 |
| 09/25(木) | 1,415 | 1,415 | 1,385 | 1,398 | 17,600 | 1,423.5 | 1,444.9 |
| 09/24(水) | 1,454 | 1,454 | 1,397 | 1,402 | 32,100 | 1,431.0 | 1,450.7 |
| 09/22(月) | 1,425 | 1,464 | 1,425 | 1,444 | 12,700 | 1,443.6 | 1,456.7 |
| 09/19(金) | 1,452 | 1,453 | 1,414 | 1,422 | 19,300 | 1,445.2 | 1,459.5 |
| 09/18(木) | 1,446 | 1,460 | 1,439 | 1,452 | 21,000 | 1,461.7 | 1,462.7 |
| 09/17(水) | 1,453 | 1,455 | 1,430 | 1,435 | 12,100 | 1,468.1 | - |
| 09/16(火) | 1,448 | 1,465 | 1,417 | 1,465 | 19,700 | 1,460.7 | - |
| 09/12(金) | 1,510 | 1,511 | 1,450 | 1,452 | 32,900 | 1,448.7 | - |
| 09/11(木) | 1,482 | 1,510 | 1,482 | 1,504 | 33,000 | 1,436.7 | - |
| 09/10(水) | 1,428 | 1,500 | 1,427 | 1,484 | 56,200 | 1,407.2 | - |
| 09/09(火) | 1,419 | 1,426 | 1,388 | 1,398 | 15,900 | 1,381.2 | - |
| 09/08(月) | 1,402 | 1,407 | 1,396 | 1,405 | 13,000 | 1,386.1 | - |
| 09/05(金) | 1,363 | 1,392 | 1,362 | 1,392 | 13,700 | 1,391.7 | - |
| 09/04(木) | 1,365 | 1,382 | 1,353 | 1,357 | 14,800 | 1,404.9 | - |
| 09/03(水) | 1,405 | 1,410 | 1,353 | 1,354 | 42,000 | 1,424.1 | - |
| 09/02(火) | 1,433 | 1,448 | 1,413 | 1,423 | 26,300 | 1,444.0 | - |
| 09/01(月) | 1,453 | 1,458 | 1,417 | 1,433 | 32,100 | 1,454.1 | - |
| 08/29(金) | 1,445 | 1,464 | 1,445 | 1,458 | 14,800 | 1,473.7 | - |
| 08/28(木) | 1,448 | 1,463 | 1,433 | 1,453 | 19,000 | 1,486.9 | - |
| 08/27(水) | 1,473 | 1,473 | 1,446 | 1,454 | 29,700 | 1,498.1 | - |
| 08/26(火) | 1,531 | 1,531 | 1,465 | 1,473 | 36,500 | 1,507.8 | - |
| 08/25(月) | 1,523 | 1,544 | 1,515 | 1,531 | 21,700 | 1,521.4 | - |
| 08/22(金) | 1,509 | 1,538 | 1,495 | 1,523 | 21,600 | 1,525.6 | - |
| 08/21(木) | 1,504 | 1,512 | 1,484 | 1,509 | 16,000 | 1,523.7 | - |
| 08/20(水) | 1,541 | 1,541 | 1,496 | 1,502 | 37,900 | 1,522.3 | - |
| 08/19(火) | 1,551 | 1,556 | 1,512 | 1,541 | 31,800 | 1,519.0 | - |
| 08/18(月) | 1,541 | 1,566 | 1,529 | 1,553 | 51,300 | 1,510.1 | - |
| 08/15(金) | 1,515 | 1,522 | 1,483 | 1,514 | 26,400 | 1,493.5 | - |
| 08/14(木) | 1,496 | 1,522 | 1,466 | 1,502 | 37,000 | 1,481.4 | - |
