?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 942 | 967 | 938 | 967 | 126,400 | 925.8 | 973.5 |
| 08/13(木) | 925 | 940 | 920 | 938 | 79,300 | 912.0 | 976.6 |
| 08/12(水) | 914 | 931 | 911 | 927 | 140,000 | 904.4 | 980.8 |
| 08/10(月) | 893 | 915 | 890 | 910 | 189,700 | 900.6 | 985.2 |
| 08/07(金) | 904 | 910 | 887 | 887 | 206,700 | 898.6 | 989.6 |
| 08/06(木) | 900 | 907 | 895 | 898 | 131,900 | 903.2 | 994.9 |
| 08/05(水) | 910 | 915 | 898 | 900 | 147,500 | 910.0 | 999.4 |
| 08/04(火) | 901 | 908 | 889 | 908 | 185,600 | 929.4 | 1,003.8 |
| 08/03(月) | 920 | 920 | 892 | 900 | 293,400 | 947.2 | 1,007.4 |
| 07/31(金) | 920 | 925 | 895 | 910 | 465,300 | 967.2 | 1,009.8 |
| 07/30(木) | 929 | 945 | 919 | 932 | 548,300 | 985.2 | 1,011.4 |
| 07/29(水) | 998 | 1,003 | 995 | 997 | 369,700 | 1,000.6 | 1,011.8 |
| 07/28(火) | 1,000 | 1,001 | 997 | 997 | 243,500 | 1,004.4 | 1,009.2 |
| 07/27(月) | 1,002 | 1,007 | 1,000 | 1,000 | 224,000 | 1,009.6 | 1,006.4 |
| 07/24(金) | 1,002 | 1,007 | 999 | 1,000 | 120,600 | 1,013.8 | 1,003.4 |
| 07/23(木) | 1,013 | 1,016 | 1,009 | 1,009 | 90,500 | 1,019.2 | 1,000.6 |
| 07/22(水) | 1,021 | 1,024 | 1,016 | 1,016 | 100,500 | 1,024.0 | 997.4 |
| 07/21(火) | 1,029 | 1,029 | 1,021 | 1,023 | 81,300 | 1,028.4 | 993.6 |
| 07/17(金) | 1,027 | 1,033 | 1,018 | 1,021 | 91,900 | 1,030.0 | 989.8 |
| 07/16(木) | 1,033 | 1,041 | 1,027 | 1,027 | 77,900 | 1,031.8 | 985.8 |
| 07/15(水) | 1,042 | 1,043 | 1,033 | 1,033 | 71,100 | 1,034.2 | 981.1 |
| 07/14(火) | 1,030 | 1,040 | 1,030 | 1,038 | 65,200 | 1,036.2 | 976.4 |
| 07/13(月) | 1,036 | 1,041 | 1,030 | 1,031 | 82,800 | 1,037.4 | 971.4 |
| 07/10(金) | 1,039 | 1,042 | 1,030 | 1,030 | 85,600 | 1,038.8 | 966.4 |
| 07/09(木) | 1,044 | 1,050 | 1,039 | 1,039 | 68,000 | 1,036.8 | 962.2 |
| 07/08(水) | 1,044 | 1,057 | 1,039 | 1,043 | 123,000 | 1,032.8 | 957.6 |
| 07/07(火) | 1,042 | 1,053 | 1,038 | 1,044 | 109,800 | 1,026.2 | 953.4 |
| 07/06(月) | 1,022 | 1,039 | 1,022 | 1,038 | 92,700 | 1,019.6 | 949.6 |
| 07/03(金) | 1,024 | 1,027 | 1,016 | 1,020 | 91,900 | 1,011.6 | 946.4 |
| 07/02(木) | 1,020 | 1,022 | 1,015 | 1,019 | 74,000 | 999.6 | 943.6 |
| 07/01(水) | 1,017 | 1,020 | 1,010 | 1,010 | 76,000 | 985.4 | 940.6 |
| 06/30(火) | 1,001 | 1,018 | 1,000 | 1,011 | 145,600 | 972.0 | 937.6 |
| 06/29(月) | 972 | 1,007 | 969 | 998 | 197,700 | 956.4 | 934.4 |
| 06/26(金) | 951 | 960 | 945 | 960 | 94,800 | 942.0 | 932.1 |
| 06/25(木) | 946 | 950 | 940 | 948 | 41,400 | 934.8 | 932.2 |
| 06/24(水) | 937 | 948 | 934 | 943 | 59,100 | 931.2 | 932.7 |
| 06/23(火) | 929 | 937 | 925 | 933 | 45,700 | 928.4 | 933.8 |
| 06/22(月) | 927 | 932 | 924 | 926 | 56,800 | 926.2 | 936.4 |
| 06/19(金) | 931 | 936 | 924 | 924 | 55,800 | 926.6 | 938.6 |
| 06/18(木) | 939 | 940 | 925 | 930 | 52,900 | 925.8 | 941.6 |
| 06/17(水) | 925 | 936 | 925 | 929 | 43,500 | 921.8 | 943.5 |
| 06/16(火) | 930 | 932 | 920 | 922 | 48,600 | 919.4 | 946.1 |
| 06/15(月) | 930 | 938 | 928 | 928 | 81,600 | 917.4 | 949.1 |
| 06/12(金) | 916 | 920 | 910 | 920 | 41,600 | 913.0 | 951.5 |
| 06/11(木) | 908 | 918 | 907 | 910 | 33,800 | 914.0 | 954.6 |
| 06/10(水) | 911 | 919 | 906 | 917 | 49,400 | 917.0 | 958.1 |
| 06/09(火) | 918 | 923 | 908 | 912 | 59,700 | 921.0 | 961.0 |
| 06/08(月) | 895 | 914 | 885 | 906 | 174,100 | 928.4 | 963.4 |
| 06/05(金) | 920 | 939 | 920 | 925 | 76,800 | 938.8 | 967.6 |
| 06/04(木) | 936 | 940 | 925 | 925 | 48,200 | 943.6 | 971.0 |
| 06/03(水) | 952 | 952 | 934 | 937 | 52,600 | 947.4 | 973.6 |
| 06/02(火) | 943 | 959 | 933 | 949 | 79,000 | 947.0 | 976.4 |
| 06/01(月) | 950 | 958 | 940 | 958 | 65,200 | 943.8 | 979.2 |
| 05/29(金) | 949 | 960 | 947 | 949 | 57,100 | 940.2 | 982.0 |
| 05/28(木) | 935 | 944 | 922 | 944 | 76,900 | 942.6 | 985.0 |
| 05/27(水) | 927 | 940 | 924 | 935 | 64,800 | 946.0 | 988.0 |
| 05/26(火) | 941 | 944 | 926 | 933 | 61,500 | 953.4 | 991.3 |
| 05/25(月) | 961 | 962 | 931 | 940 | 89,100 | 966.0 | 994.4 |
| 05/22(金) | 962 | 962 | 948 | 961 | 68,800 | 974.6 | 996.5 |
| 05/21(木) | 975 | 987 | 961 | 961 | 48,800 | 982.0 | 997.0 |
| 05/20(水) | 1,000 | 1,000 | 970 | 972 | 56,100 | 985.4 | 997.9 |
| 05/19(火) | 1,000 | 1,004 | 991 | 996 | 53,800 | 989.6 | 998.6 |
| 05/18(月) | 1,001 | 1,001 | 977 | 983 | 54,000 | 989.8 | 998.7 |
| 05/15(金) | 991 | 998 | 985 | 998 | 47,000 | 991.0 | 999.6 |
| 05/14(木) | 991 | 995 | 974 | 978 | 43,800 | 991.0 | 999.0 |
| 05/13(水) | 998 | 1,004 | 993 | 993 | 31,700 | 994.6 | 999.0 |
| 05/12(火) | 992 | 997 | 989 | 997 | 25,800 | 994.2 | 997.8 |
| 05/11(月) | 999 | 1,004 | 989 | 989 | 54,400 | 988.8 | 996.7 |
| 05/08(金) | 999 | 1,008 | 991 | 998 | 61,700 | 993.6 | 994.6 |
| 05/07(木) | 1,000 | 1,003 | 982 | 996 | 59,400 | 995.8 | 991.6 |
| 05/01(金) | 982 | 994 | 976 | 991 | 52,900 | 994.6 | 989.5 |
| 04/30(木) | 1,020 | 1,020 | 964 | 970 | 130,300 | 997.6 | 986.6 |
| 04/28(火) | 1,008 | 1,017 | 1,005 | 1,013 | 125,400 | 1,007.6 | 985.2 |
| 04/27(月) | 996 | 1,009 | 996 | 1,009 | 52,300 | 1,010.6 | 981.7 |
| 04/24(金) | 1,010 | 1,010 | 990 | 990 | 44,900 | 1,013.6 | 977.6 |
| 04/23(木) | 1,017 | 1,018 | 1,005 | 1,006 | 43,800 | 1,019.2 | 975.0 |
| 04/22(水) | 1,035 | 1,035 | 1,018 | 1,020 | 51,900 | 1,021.6 | 972.2 |
| 04/21(火) | 1,030 | 1,030 | 1,022 | 1,028 | 36,200 | 1,019.8 | 968.8 |
| 04/20(月) | 1,023 | 1,024 | 1,010 | 1,024 | 31,600 | 1,012.8 | 965.4 |
| 04/17(金) | 1,022 | 1,027 | 1,015 | 1,018 | 54,500 | 1,002.8 | 963.8 |
| 04/16(木) | 1,020 | 1,021 | 1,008 | 1,018 | 51,100 | 995.8 | 962.5 |
| 04/15(水) | 1,000 | 1,013 | 1,000 | 1,011 | 60,200 | 990.2 | 961.9 |
| 04/14(火) | 980 | 993 | 978 | 993 | 37,700 | 987.6 | 962.0 |
| 04/13(月) | 983 | 997 | 971 | 974 | 96,500 | 989.8 | 962.0 |
| 04/10(金) | 993 | 995 | 980 | 983 | 105,700 | 992.0 | 963.3 |
| 04/09(木) | 998 | 999 | 984 | 990 | 80,400 | 990.6 | 964.0 |
| 04/08(水) | 1,013 | 1,018 | 994 | 998 | 102,900 | 985.6 | 963.8 |
| 04/07(火) | 993 | 1,004 | 993 | 1,004 | 63,100 | 979.6 | 963.6 |
| 04/06(月) | 984 | 988 | 978 | 985 | 56,000 | 966.4 | 963.8 |
| 04/03(金) | 966 | 984 | 966 | 976 | 46,800 | 953.8 | 966.0 |
| 04/02(木) | 974 | 982 | 957 | 965 | 83,200 | 947.4 | 968.2 |
| 04/01(水) | 947 | 970 | 944 | 968 | 89,000 | 938.2 | 970.2 |
| 03/31(火) | 924 | 940 | 924 | 938 | 52,900 | 931.4 | 971.8 |
| 03/30(月) | 914 | 924 | 905 | 922 | 126,700 | 929.0 | 974.7 |
| 03/27(金) | 923 | 949 | 921 | 944 | 140,400 | 925.6 | 978.9 |
| 03/26(木) | 929 | 934 | 910 | 919 | 112,900 | 921.8 | 982.7 |
| 03/25(水) | 932 | 940 | 931 | 934 | 80,000 | 925.2 | 986.8 |
| 03/24(火) | 920 | 928 | 917 | 926 | 82,400 | 925.4 | 990.2 |
| 03/23(月) | 915 | 915 | 901 | 905 | 117,200 | 928.8 | 994.3 |
| 03/19(木) | 935 | 940 | 923 | 925 | 99,300 | 945.0 | 1,000.7 |
| 03/18(水) | 946 | 948 | 918 | 936 | 142,100 | 957.0 | 1,006.2 |
| 03/17(火) | 953 | 958 | 933 | 935 | 149,500 | 970.2 | 1,010.9 |
| 03/16(月) | 972 | 972 | 938 | 943 | 211,100 | 986.2 | 1,016.1 |
| 03/13(金) | 980 | 989 | 976 | 986 | 101,400 | 996.2 | 1,021.4 |
| 03/12(木) | 1,000 | 1,000 | 981 | 985 | 92,600 | 1,000.0 | 1,024.6 |
| 03/11(水) | 1,009 | 1,010 | 1,001 | 1,002 | 72,300 | 1,003.4 | 1,028.0 |
| 03/10(火) | 1,004 | 1,015 | 994 | 1,015 | 74,000 | 1,000.0 | 1,031.0 |
| 03/09(月) | 990 | 993 | 971 | 993 | 105,300 | 995.2 | 1,035.1 |
| 03/06(金) | 995 | 1,007 | 993 | 1,005 | 67,400 | 998.4 | 1,041.0 |
| 03/05(木) | 998 | 1,011 | 997 | 1,002 | 85,100 | 1,005.4 | 1,049.0 |
| 03/04(水) | 987 | 994 | 970 | 985 | 154,300 | 1,011.6 | 1,058.4 |
| 03/03(火) | 1,010 | 1,010 | 991 | 991 | 135,900 | 1,017.6 | 1,069.2 |
| 03/02(月) | 1,027 | 1,027 | 1,009 | 1,009 | 98,500 | 1,021.0 | 1,079.9 |
| 02/27(金) | 1,041 | 1,042 | 1,028 | 1,040 | 59,600 | 1,021.0 | 1,089.9 |
| 02/26(木) | 1,023 | 1,037 | 1,021 | 1,033 | 72,400 | 1,018.4 | 1,098.5 |
| 02/25(水) | 1,017 | 1,026 | 1,010 | 1,015 | 95,300 | 1,019.6 | 1,107.8 |
| 02/24(火) | 1,006 | 1,013 | 999 | 1,008 | 106,200 | 1,021.2 | 1,118.1 |
| 02/20(金) | 1,025 | 1,026 | 1,007 | 1,009 | 92,400 | 1,023.4 | 1,128.3 |
| 02/19(木) | 1,040 | 1,040 | 1,022 | 1,027 | 70,300 | 1,027.0 | 1,138.3 |
| 02/18(水) | 1,030 | 1,043 | 1,027 | 1,039 | 65,100 | 1,034.6 | 1,147.4 |
| 02/17(火) | 1,034 | 1,034 | 1,017 | 1,023 | 74,600 | 1,039.6 | 1,156.1 |
| 02/16(月) | 1,038 | 1,038 | 1,017 | 1,019 | 136,100 | 1,045.6 | 1,165.4 |
| 02/13(金) | 1,057 | 1,067 | 1,022 | 1,027 | 237,500 | 1,054.8 | 1,174.3 |
| 02/12(木) | 1,064 | 1,077 | 1,056 | 1,065 | 96,000 | 1,064.4 | 1,182.7 |
| 02/10(火) | 1,049 | 1,073 | 1,048 | 1,064 | 100,300 | 1,064.8 | 1,189.5 |
| 02/09(月) | 1,079 | 1,080 | 1,049 | 1,053 | 137,700 | 1,065.6 | 1,195.8 |
| 02/06(金) | 1,071 | 1,071 | 1,054 | 1,065 | 90,800 | 1,070.6 | 1,202.7 |
| 02/05(木) | 1,071 | 1,080 | 1,062 | 1,075 | 114,800 | 1,081.2 | 1,209.7 |
| 02/04(水) | 1,068 | 1,079 | 1,059 | 1,067 | 152,800 | 1,094.2 | 1,215.4 |
| 02/03(火) | 1,090 | 1,100 | 1,063 | 1,068 | 174,600 | 1,122.0 | 1,220.7 |
| 02/02(月) | 1,118 | 1,131 | 1,075 | 1,078 | 215,300 | 1,155.7 | 1,224.6 |
| 01/30(金) | 1,133 | 1,140 | 1,106 | 1,118 | 181,800 | 1,191.0 | 1,228.5 |
| 01/29(木) | 1,163 | 1,170 | 1,140 | 1,140 | 531,200 | 1,219.1 | 1,229.6 |
| 01/28(水) | 1,225 | 1,226 | 1,206 | 1,206 | 533,500 | 1,242.8 | 1,230.1 |
| 01/27(火) | 1,254 | 1,256 | 1,236 | 1,237 | 218,800 | 1,252.7 | 1,227.0 |
| 01/26(月) | 1,257 | 1,257 | 1,252 | 1,254 | 194,600 | 1,258.4 | 1,222.9 |
| 01/23(金) | 1,259 | 1,267 | 1,258 | 1,258 | 123,000 | 1,262.0 | 1,218.2 |
| 01/22(木) | 1,259 | 1,265 | 1,255 | 1,258 | 91,200 | 1,263.1 | 1,214.2 |
| 01/21(水) | 1,265 | 1,265 | 1,255 | 1,255 | 70,900 | 1,263.3 | 1,210.1 |
| 01/20(火) | 1,274 | 1,276 | 1,265 | 1,265 | 93,400 | 1,262.7 | 1,205.4 |
| 01/19(月) | 1,270 | 1,272 | 1,268 | 1,272 | 145,600 | 1,261.4 | 1,201.1 |
| 01/16(金) | 1,259 | 1,264 | 1,256 | 1,264 | 90,000 | 1,257.6 | 1,196.8 |
| 01/15(木) | 1,252 | 1,259 | 1,251 | 1,259 | 78,200 | 1,253.1 | 1,192.8 |
| 01/14(水) | 1,255 | 1,258 | 1,251 | 1,252 | 98,300 | 1,248.9 | 1,186.8 |
| 01/13(火) | 1,260 | 1,264 | 1,250 | 1,258 | 123,600 | 1,245.2 | 1,182.6 |
| 01/09(金) | 1,249 | 1,253 | 1,246 | 1,253 | 98,200 | 1,238.0 | 1,177.8 |
| 01/08(木) | 1,250 | 1,251 | 1,240 | 1,242 | 83,100 | 1,232.3 | 1,173.1 |
| 01/07(水) | 1,237 | 1,245 | 1,236 | 1,239 | 91,100 | 1,232.1 | 1,169.7 |
| 01/06(火) | 1,225 | 1,238 | 1,225 | 1,234 | 128,100 | 1,227.6 | 1,166.5 |
| 01/05(月) | 1,247 | 1,247 | 1,216 | 1,223 | 150,800 | 1,221.0 | 1,162.4 |
| 12/30(火) | 1,240 | 1,245 | 1,225 | 1,225 | 76,200 | 1,209.4 | 1,158.2 |
| 12/29(月) | 1,237 | 1,241 | 1,209 | 1,241 | 115,000 | 1,199.7 | 1,153.5 |
| 12/26(金) | 1,207 | 1,216 | 1,201 | 1,216 | 89,600 | 1,180.5 | 1,148.4 |
| 12/25(木) | 1,176 | 1,203 | 1,171 | 1,201 | 102,200 | 1,167.8 | 1,143.2 |
| 12/24(水) | 1,177 | 1,180 | 1,164 | 1,164 | 57,600 | 1,153.2 | 1,137.8 |
| 12/23(火) | 1,150 | 1,176 | 1,150 | 1,176 | 89,600 | 1,147.3 | 1,133.9 |
| 12/22(月) | 1,158 | 1,159 | 1,143 | 1,145 | 56,200 | 1,139.6 | 1,130.2 |
| 12/19(金) | 1,137 | 1,161 | 1,135 | 1,153 | 82,800 | 1,142.1 | 1,127.8 |
| 12/18(木) | 1,141 | 1,141 | 1,127 | 1,128 | 47,800 | 1,142.9 | 1,125.6 |
| 12/17(水) | 1,141 | 1,146 | 1,125 | 1,135 | 65,200 | 1,144.9 | 1,124.7 |
| 12/16(火) | 1,159 | 1,159 | 1,137 | 1,138 | 68,600 | 1,149.5 | 1,122.6 |
| 12/15(月) | 1,157 | 1,164 | 1,148 | 1,158 | 58,200 | 1,154.8 | 1,120.7 |
| 12/12(金) | 1,149 | 1,159 | 1,149 | 1,157 | 62,300 | 1,156.4 | 1,117.5 |
| 12/11(木) | 1,158 | 1,163 | 1,138 | 1,138 | 67,300 | 1,146.7 | 1,114.0 |
| 12/10(水) | 1,164 | 1,179 | 1,158 | 1,158 | 61,200 | 1,148.5 | 1,111.5 |
| 12/09(火) | 1,172 | 1,174 | 1,154 | 1,164 | 65,300 | 1,144.9 | 1,108.3 |
| 12/08(月) | 1,167 | 1,172 | 1,112 | 1,165 | 160,300 | 1,139.4 | 1,105.7 |
| 12/05(金) | 1,148 | 1,152 | 1,108 | 1,108 | 114,400 | 1,137.6 | 1,103.3 |
| 12/04(木) | 1,147 | 1,152 | 1,141 | 1,147 | 47,500 | 1,147.7 | 1,103.0 |
| 12/03(水) | 1,138 | 1,151 | 1,137 | 1,140 | 40,400 | 1,144.1 | 1,101.4 |
| 12/02(火) | 1,157 | 1,161 | 1,135 | 1,137 | 54,300 | 1,139.8 | 1,100.8 |
| 12/01(月) | 1,164 | 1,166 | 1,148 | 1,157 | 60,000 | 1,133.8 | 1,099.9 |
| 11/28(金) | 1,138 | 1,161 | 1,134 | 1,159 | 59,700 | 1,125.5 | 1,098.6 |
| 11/27(木) | 1,129 | 1,135 | 1,118 | 1,129 | 64,900 | 1,110.7 | 1,097.5 |
| 11/26(水) | 1,116 | 1,118 | 1,107 | 1,118 | 45,600 | 1,098.5 | 1,097.0 |
| 11/25(火) | 1,117 | 1,121 | 1,105 | 1,107 | 51,300 | 1,088.0 | 1,096.5 |
| 11/21(金) | 1,075 | 1,115 | 1,075 | 1,115 | 70,200 | 1,083.2 | 1,095.6 |
| 11/20(木) | 1,086 | 1,086 | 1,075 | 1,084 | 43,200 | 1,077.1 | 1,094.8 |
| 11/19(水) | 1,068 | 1,074 | 1,056 | 1,068 | 55,400 | 1,079.9 | 1,094.9 |
| 11/18(火) | 1,086 | 1,086 | 1,061 | 1,066 | 66,300 | 1,087.6 | 1,094.4 |
| 11/17(月) | 1,086 | 1,087 | 1,075 | 1,083 | 48,700 | 1,090.7 | 1,094.7 |
| 11/14(金) | 1,093 | 1,100 | 1,083 | 1,084 | 56,600 | 1,092.1 | 1,094.4 |
| 11/13(木) | 1,096 | 1,104 | 1,094 | 1,098 | 47,200 | 1,090.7 | 1,094.3 |
| 11/12(水) | 1,086 | 1,111 | 1,081 | 1,106 | 62,300 | 1,084.8 | 1,094.1 |
| 11/11(火) | 1,092 | 1,093 | 1,076 | 1,081 | 53,200 | 1,079.1 | 1,093.7 |
| 11/10(月) | 1,085 | 1,132 | 1,085 | 1,090 | 117,200 | 1,078.3 | 1,093.3 |
| 11/07(金) | 1,069 | 1,081 | 1,069 | 1,077 | 28,200 | 1,080.1 | 1,091.9 |
| 11/06(木) | 1,077 | 1,082 | 1,069 | 1,069 | 49,800 | 1,085.4 | 1,091.6 |
| 11/05(水) | 1,078 | 1,084 | 1,058 | 1,077 | 73,900 | 1,091.7 | 1,092.9 |
| 11/04(火) | 1,095 | 1,095 | 1,073 | 1,077 | 52,000 | 1,097.7 | 1,093.3 |
| 10/31(金) | 1,105 | 1,116 | 1,098 | 1,099 | 46,400 | 1,107.4 | 1,094.9 |
| 10/30(木) | 1,106 | 1,114 | 1,099 | 1,104 | 65,300 | 1,110.1 | 1,094.8 |
| 10/29(水) | 1,107 | 1,107 | 1,098 | 1,100 | 64,700 | 1,114.3 | 1,094.2 |
| 10/28(火) | 1,120 | 1,122 | 1,104 | 1,107 | 55,900 | 1,120.4 | 1,094.3 |
| 10/27(月) | 1,117 | 1,126 | 1,116 | 1,126 | 48,000 | 1,122.2 | 1,094.6 |
| 10/24(金) | 1,127 | 1,128 | 1,113 | 1,113 | 42,600 | 1,118.2 | 1,093.6 |
| 10/23(木) | 1,118 | 1,132 | 1,115 | 1,125 | 40,200 | 1,112.5 | 1,092.6 |
| 10/22(水) | 1,119 | 1,131 | 1,117 | 1,131 | 85,700 | 1,106.6 | 1,091.0 |
| 10/21(火) | 1,110 | 1,120 | 1,098 | 1,116 | 91,100 | 1,097.9 | 1,089.9 |
| 10/20(月) | 1,095 | 1,110 | 1,088 | 1,106 | 96,200 | 1,085.6 | 1,088.7 |
| 10/17(金) | 1,097 | 1,097 | 1,079 | 1,084 | 59,800 | 1,078.7 | 1,088.1 |
| 10/16(木) | 1,084 | 1,095 | 1,084 | 1,095 | 60,000 | 1,077.3 | 1,087.4 |
| 10/15(水) | 1,096 | 1,096 | 1,073 | 1,087 | 67,700 | 1,074.7 | 1,087.5 |
| 10/14(火) | 1,057 | 1,067 | 1,045 | 1,055 | 80,300 | 1,075.7 | 1,093.6 |
| 10/10(金) | 1,075 | 1,077 | 1,068 | 1,072 | 46,400 | 1,084.2 | 1,101.7 |
| 10/09(木) | 1,081 | 1,082 | 1,071 | 1,077 | 57,100 | 1,084.0 | 1,108.7 |
| 10/08(水) | 1,090 | 1,098 | 1,082 | 1,082 | 63,900 | 1,079.5 | 1,115.3 |
| 10/07(火) | 1,096 | 1,100 | 1,086 | 1,092 | 63,800 | 1,076.9 | 1,120.7 |
| 10/06(月) | 1,084 | 1,100 | 1,076 | 1,097 | 86,500 | 1,078.7 | 1,126.6 |
| 10/03(金) | 1,051 | 1,073 | 1,051 | 1,071 | 65,600 | 1,076.9 | 1,130.4 |
| 10/02(木) | 1,069 | 1,072 | 1,051 | 1,055 | 99,500 | 1,086.4 | 1,135.6 |
| 10/01(水) | 1,098 | 1,098 | 1,069 | 1,070 | 84,900 | 1,094.7 | 1,141.6 |
| 09/30(火) | 1,094 | 1,101 | 1,086 | 1,101 | 45,800 | 1,098.5 | 1,146.8 |
| 09/29(月) | 1,115 | 1,115 | 1,088 | 1,088 | 104,200 | 1,098.8 | 1,151.0 |
| 09/26(金) | 1,096 | 1,121 | 1,096 | 1,118 | 174,600 | 1,104.2 | 1,156.5 |
| 09/25(木) | 1,087 | 1,100 | 1,087 | 1,096 | 132,800 | 1,100.6 | 1,160.2 |
| 09/24(水) | 1,104 | 1,104 | 1,086 | 1,088 | 122,700 | 1,099.0 | 1,165.1 |
| 09/22(月) | 1,097 | 1,107 | 1,095 | 1,103 | 97,700 | 1,098.5 | 1,170.1 |
| 09/19(金) | 1,106 | 1,115 | 1,091 | 1,115 | 148,600 | 1,098.3 | 1,173.2 |
| 09/18(木) | 1,096 | 1,106 | 1,088 | 1,100 | 107,800 | 1,092.5 | 1,176.2 |
| 09/17(水) | 1,101 | 1,103 | 1,078 | 1,088 | 112,000 | 1,090.9 | - |
| 09/16(火) | 1,114 | 1,114 | 1,083 | 1,085 | 138,700 | 1,086.6 | - |
| 09/12(金) | 1,089 | 1,114 | 1,083 | 1,102 | 216,900 | 1,088.8 | - |
| 09/11(木) | 1,092 | 1,094 | 1,080 | 1,086 | 147,600 | 1,116.4 | - |
| 09/10(水) | 1,072 | 1,102 | 1,072 | 1,092 | 324,200 | 1,150.6 | - |
| 09/09(火) | 1,097 | 1,112 | 1,061 | 1,067 | 756,800 | 1,181.3 | - |
| 09/08(月) | 1,092 | 1,124 | 1,088 | 1,096 | 1,214,000 | 1,216.9 | - |
| 09/05(金) | 1,270 | 1,270 | 1,236 | 1,241 | 486,000 | 1,241.0 | - |
| 09/04(木) | 1,249 | 1,262 | 1,244 | 1,257 | 177,200 | 1,240.6 | - |
| 09/03(水) | 1,249 | 1,268 | 1,237 | 1,246 | 236,700 | 1,227.8 | - |
| 09/02(火) | 1,227 | 1,250 | 1,216 | 1,245 | 181,100 | 1,218.7 | - |
| 09/01(月) | 1,236 | 1,236 | 1,204 | 1,217 | 136,000 | 1,210.6 | - |
| 08/29(金) | 1,201 | 1,245 | 1,197 | 1,239 | 161,700 | 1,207.4 | - |
| 08/28(木) | 1,209 | 1,211 | 1,187 | 1,193 | 75,100 | 1,201.1 | - |
| 08/27(水) | 1,203 | 1,206 | 1,190 | 1,200 | 68,400 | 1,207.4 | - |
| 08/26(火) | 1,201 | 1,213 | 1,197 | 1,204 | 64,500 | 1,209.4 | - |
| 08/25(月) | 1,217 | 1,217 | 1,197 | 1,201 | 87,900 | 1,212.5 | - |
| 08/22(金) | 1,225 | 1,226 | 1,199 | 1,207 | 96,400 | 1,214.9 | - |
| 08/21(木) | 1,217 | 1,231 | 1,210 | 1,225 | 71,100 | 1,209.8 | - |
| 08/20(水) | 1,230 | 1,233 | 1,210 | 1,210 | 56,200 | 1,202.4 | - |
| 08/19(火) | 1,220 | 1,229 | 1,208 | 1,220 | 75,400 | 1,198.9 | - |
| 08/18(月) | 1,195 | 1,213 | 1,194 | 1,213 | 129,600 | 1,194.5 | - |
| 08/15(金) | 1,186 | 1,195 | 1,178 | 1,181 | 64,600 | 1,193.7 | - |
| 08/14(木) | 1,186 | 1,195 | 1,168 | 1,188 | 103,700 | 1,198.9 | - |
