?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,648 | 1,666 | 1,631 | 1,666 | 952,800 | 1,645.4 | 1,585.5 |
| 08/13(木) | 1,644 | 1,652 | 1,607 | 1,639 | 1,053,500 | 1,628.8 | 1,583.4 |
| 08/12(水) | 1,670 | 1,677 | 1,647 | 1,656 | 1,038,100 | 1,609.2 | 1,581.6 |
| 08/10(月) | 1,640 | 1,657 | 1,621 | 1,646 | 876,000 | 1,589.1 | 1,578.8 |
| 08/07(金) | 1,595 | 1,640 | 1,589 | 1,620 | 1,402,600 | 1,574.9 | 1,575.6 |
| 08/06(木) | 1,550 | 1,583 | 1,550 | 1,583 | 1,181,000 | 1,572.8 | 1,573.1 |
| 08/05(水) | 1,556 | 1,574 | 1,538 | 1,541 | 992,600 | 1,590.4 | 1,571.0 |
| 08/04(火) | 1,576 | 1,584 | 1,549 | 1,556 | 1,011,900 | 1,612.0 | 1,570.0 |
| 08/03(月) | 1,609 | 1,617 | 1,562 | 1,575 | 1,519,400 | 1,606.9 | 1,569.5 |
| 07/31(金) | 1,592 | 1,652 | 1,590 | 1,610 | 1,848,000 | 1,611.1 | 1,566.8 |
| 07/30(木) | 1,668 | 1,685 | 1,624 | 1,671 | 2,024,600 | 1,589.8 | 1,562.5 |
| 07/29(水) | 1,570 | 1,656 | 1,558 | 1,649 | 3,834,700 | 1,554.6 | 1,554.9 |
| 07/28(火) | 1,556 | 1,566 | 1,488 | 1,530 | 4,512,700 | 1,529.0 | 1,549.0 |
| 07/27(月) | 1,523 | 1,596 | 1,518 | 1,596 | 2,035,600 | 1,530.3 | 1,548.2 |
| 07/24(金) | 1,482 | 1,530 | 1,477 | 1,503 | 1,424,900 | 1,525.9 | 1,542.2 |
| 07/23(木) | 1,501 | 1,521 | 1,488 | 1,495 | 827,900 | 1,533.9 | 1,539.4 |
| 07/22(水) | 1,527 | 1,537 | 1,506 | 1,521 | 917,900 | 1,545.3 | 1,538.2 |
| 07/21(火) | 1,581 | 1,588 | 1,528 | 1,537 | 1,113,600 | 1,557.7 | 1,535.9 |
| 07/17(金) | 1,544 | 1,599 | 1,544 | 1,574 | 1,281,400 | 1,570.4 | 1,532.4 |
| 07/16(木) | 1,552 | 1,566 | 1,543 | 1,543 | 782,700 | 1,574.3 | 1,527.9 |
| 07/15(水) | 1,577 | 1,585 | 1,546 | 1,552 | 1,020,500 | 1,585.8 | 1,525.3 |
| 07/14(火) | 1,608 | 1,616 | 1,582 | 1,583 | 1,043,300 | 1,597.8 | 1,522.7 |
| 07/13(月) | 1,601 | 1,605 | 1,584 | 1,600 | 795,500 | 1,600.3 | 1,518.7 |
| 07/10(金) | 1,609 | 1,627 | 1,589 | 1,594 | 1,113,500 | 1,597.4 | 1,513.9 |
| 07/09(木) | 1,585 | 1,601 | 1,582 | 1,601 | 795,000 | 1,591.6 | 1,509.0 |
| 07/08(水) | 1,605 | 1,623 | 1,600 | 1,612 | 1,113,800 | 1,583.2 | 1,503.0 |
| 07/07(火) | 1,577 | 1,609 | 1,574 | 1,596 | 1,209,800 | 1,567.1 | 1,497.5 |
| 07/06(月) | 1,564 | 1,594 | 1,560 | 1,586 | 708,200 | 1,550.9 | 1,494.6 |
| 07/03(金) | 1,599 | 1,604 | 1,560 | 1,565 | 690,900 | 1,542.4 | 1,491.8 |
| 07/02(木) | 1,560 | 1,580 | 1,553 | 1,559 | 859,900 | 1,531.0 | 1,488.5 |
| 07/01(水) | 1,510 | 1,538 | 1,509 | 1,532 | 934,200 | 1,520.0 | 1,486.0 |
| 06/30(火) | 1,551 | 1,554 | 1,515 | 1,515 | 931,900 | 1,509.5 | 1,485.6 |
| 06/29(月) | 1,535 | 1,558 | 1,522 | 1,543 | 962,800 | 1,507.0 | 1,485.0 |
| 06/26(金) | 1,489 | 1,508 | 1,479 | 1,508 | 757,400 | 1,500.5 | 1,483.3 |
| 06/25(木) | 1,470 | 1,508 | 1,463 | 1,504 | 941,700 | 1,488.4 | 1,484.2 |
| 06/24(水) | 1,498 | 1,508 | 1,476 | 1,479 | 884,800 | 1,474.2 | 1,485.2 |
| 06/23(火) | 1,494 | 1,517 | 1,479 | 1,502 | 1,112,300 | 1,471.2 | 1,487.5 |
| 06/22(月) | 1,542 | 1,568 | 1,500 | 1,511 | 2,217,900 | 1,463.7 | 1,489.5 |
| 06/19(金) | 1,433 | 1,449 | 1,418 | 1,447 | 2,776,100 | 1,451.1 | 1,488.8 |
| 06/18(木) | 1,448 | 1,465 | 1,428 | 1,433 | 1,193,800 | 1,454.3 | 1,491.7 |
| 06/17(水) | 1,469 | 1,486 | 1,459 | 1,464 | 987,700 | 1,463.4 | 1,493.5 |
| 06/16(火) | 1,451 | 1,465 | 1,443 | 1,465 | 889,700 | 1,468.0 | 1,496.2 |
| 06/15(月) | 1,464 | 1,476 | 1,442 | 1,448 | 1,076,100 | 1,471.5 | 1,499.3 |
| 06/12(金) | 1,477 | 1,480 | 1,456 | 1,463 | 1,032,200 | 1,478.2 | 1,502.7 |
| 06/11(木) | 1,493 | 1,495 | 1,466 | 1,478 | 823,900 | 1,479.7 | 1,505.7 |
| 06/10(水) | 1,494 | 1,503 | 1,463 | 1,487 | 1,131,600 | 1,474.2 | 1,508.5 |
| 06/09(火) | 1,490 | 1,507 | 1,464 | 1,482 | 986,400 | 1,471.8 | 1,509.7 |
| 06/08(月) | 1,474 | 1,505 | 1,467 | 1,481 | 1,043,600 | 1,479.9 | 1,511.9 |
| 06/05(金) | 1,472 | 1,495 | 1,460 | 1,471 | 986,800 | 1,486.8 | 1,516.5 |
| 06/04(木) | 1,445 | 1,462 | 1,428 | 1,451 | 1,094,500 | 1,488.9 | 1,522.1 |
| 06/03(水) | 1,488 | 1,514 | 1,469 | 1,475 | 1,269,800 | 1,498.3 | 1,527.9 |
| 06/02(火) | 1,523 | 1,526 | 1,497 | 1,523 | 907,900 | 1,507.5 | 1,535.0 |
| 06/01(月) | 1,492 | 1,526 | 1,490 | 1,516 | 888,400 | 1,502.9 | 1,542.1 |
| 05/29(金) | 1,500 | 1,525 | 1,481 | 1,481 | 1,333,700 | 1,499.8 | 1,550.6 |
| 05/28(木) | 1,514 | 1,525 | 1,493 | 1,498 | 869,700 | 1,509.8 | 1,561.1 |
| 05/27(水) | 1,485 | 1,523 | 1,482 | 1,521 | 791,000 | 1,516.1 | 1,571.6 |
| 05/26(火) | 1,503 | 1,510 | 1,488 | 1,500 | 830,000 | 1,518.9 | 1,579.9 |
| 05/25(月) | 1,514 | 1,515 | 1,491 | 1,500 | 801,000 | 1,529.7 | 1,588.1 |
| 05/22(金) | 1,520 | 1,539 | 1,510 | 1,531 | 739,000 | 1,528.2 | 1,594.0 |
| 05/21(木) | 1,525 | 1,543 | 1,517 | 1,529 | 668,000 | 1,525.6 | 1,596.6 |
| 05/20(水) | 1,571 | 1,574 | 1,522 | 1,535 | 910,400 | 1,515.4 | 1,598.9 |
| 05/19(火) | 1,517 | 1,564 | 1,499 | 1,554 | 1,404,300 | 1,514.8 | 1,601.3 |
| 05/18(月) | 1,516 | 1,532 | 1,483 | 1,493 | 1,195,400 | 1,512.7 | 1,604.1 |
| 05/15(金) | 1,478 | 1,518 | 1,473 | 1,518 | 1,402,900 | 1,520.6 | 1,608.1 |
| 05/14(木) | 1,516 | 1,531 | 1,461 | 1,478 | 2,080,100 | 1,524.4 | 1,611.0 |
| 05/13(水) | 1,550 | 1,560 | 1,528 | 1,532 | 1,409,300 | 1,538.3 | 1,616.0 |
| 05/12(火) | 1,527 | 1,548 | 1,521 | 1,543 | 1,573,200 | 1,535.3 | 1,618.7 |
| 05/11(月) | 1,534 | 1,560 | 1,520 | 1,532 | 1,394,400 | 1,534.1 | 1,622.7 |
| 05/08(金) | 1,538 | 1,569 | 1,517 | 1,537 | 1,683,600 | 1,546.9 | 1,625.8 |
| 05/07(木) | 1,529 | 1,564 | 1,514 | 1,548 | 2,313,400 | 1,561.8 | 1,628.8 |
| 05/01(金) | 1,535 | 1,544 | 1,504 | 1,517 | 1,418,700 | 1,571.5 | 1,633.1 |
| 04/30(木) | 1,580 | 1,590 | 1,507 | 1,537 | 2,772,300 | 1,598.3 | 1,637.7 |
| 04/28(火) | 1,556 | 1,602 | 1,522 | 1,596 | 3,621,400 | 1,631.0 | 1,642.5 |
| 04/27(月) | 1,569 | 1,613 | 1,551 | 1,612 | 2,018,300 | 1,657.3 | 1,645.7 |
| 04/24(金) | 1,624 | 1,632 | 1,593 | 1,596 | 1,794,000 | 1,683.8 | 1,648.6 |
| 04/23(木) | 1,695 | 1,698 | 1,644 | 1,651 | 1,314,900 | 1,716.8 | 1,653.9 |
| 04/22(水) | 1,716 | 1,720 | 1,686 | 1,701 | 2,364,000 | 1,732.1 | 1,658.4 |
| 04/21(火) | 1,747 | 1,794 | 1,700 | 1,728 | 4,344,400 | 1,733.2 | 1,661.4 |
| 04/20(月) | 1,747 | 1,749 | 1,712 | 1,744 | 1,067,200 | 1,717.0 | 1,665.0 |
| 04/17(金) | 1,729 | 1,765 | 1,729 | 1,761 | 1,132,900 | 1,687.6 | 1,667.7 |
| 04/16(木) | 1,727 | 1,746 | 1,716 | 1,728 | 1,170,800 | 1,652.6 | 1,667.9 |
| 04/15(水) | 1,665 | 1,714 | 1,660 | 1,706 | 1,262,500 | 1,625.8 | 1,671.4 |
| 04/14(火) | 1,637 | 1,665 | 1,618 | 1,647 | 1,113,800 | 1,609.4 | 1,671.6 |
| 04/13(月) | 1,581 | 1,602 | 1,575 | 1,597 | 834,000 | 1,598.8 | 1,672.9 |
| 04/10(金) | 1,564 | 1,592 | 1,560 | 1,586 | 1,142,000 | 1,597.3 | 1,677.9 |
| 04/09(木) | 1,609 | 1,623 | 1,591 | 1,594 | 938,900 | 1,600.8 | 1,681.2 |
| 04/08(水) | 1,620 | 1,630 | 1,613 | 1,624 | 1,160,300 | 1,602.1 | 1,686.4 |
| 04/07(火) | 1,588 | 1,617 | 1,586 | 1,594 | 1,137,200 | 1,606.0 | 1,690.1 |
| 04/06(月) | 1,598 | 1,609 | 1,586 | 1,590 | 816,000 | 1,609.0 | 1,695.7 |
| 04/03(金) | 1,593 | 1,616 | 1,592 | 1,604 | 996,000 | 1,613.3 | 1,701.5 |
| 04/02(木) | 1,643 | 1,647 | 1,593 | 1,600 | 1,291,500 | 1,624.0 | 1,704.4 |
| 04/01(水) | 1,630 | 1,644 | 1,622 | 1,644 | 1,158,900 | 1,630.3 | 1,706.4 |
| 03/31(火) | 1,630 | 1,643 | 1,606 | 1,609 | 1,345,000 | 1,632.8 | 1,705.5 |
| 03/30(月) | 1,650 | 1,654 | 1,602 | 1,611 | 1,661,400 | 1,646.2 | 1,706.3 |
| 03/27(金) | 1,649 | 1,666 | 1,638 | 1,657 | 1,103,200 | 1,661.1 | 1,707.3 |
| 03/26(木) | 1,645 | 1,652 | 1,613 | 1,632 | 1,238,100 | 1,675.2 | 1,706.9 |
| 03/25(水) | 1,654 | 1,695 | 1,654 | 1,656 | 1,502,200 | 1,701.4 | 1,705.8 |
| 03/24(火) | 1,707 | 1,718 | 1,652 | 1,675 | 1,536,900 | 1,725.4 | 1,701.5 |
| 03/23(月) | 1,683 | 1,713 | 1,672 | 1,686 | 1,773,000 | 1,753.8 | 1,693.8 |
| 03/19(木) | 1,727 | 1,750 | 1,716 | 1,727 | 2,257,700 | 1,779.3 | 1,687.9 |
| 03/18(水) | 1,770 | 1,776 | 1,717 | 1,763 | 2,466,500 | 1,786.8 | 1,682.1 |
| 03/17(火) | 1,827 | 1,842 | 1,774 | 1,776 | 2,093,600 | 1,797.1 | 1,672.3 |
| 03/16(月) | 1,834 | 1,840 | 1,800 | 1,818 | 2,932,000 | 1,784.5 | 1,661.0 |
| 03/13(金) | 1,750 | 1,822 | 1,750 | 1,813 | 2,755,600 | 1,756.8 | 1,649.3 |
| 03/12(木) | 1,776 | 1,800 | 1,747 | 1,765 | 5,379,800 | 1,738.3 | 1,636.4 |
| 03/11(水) | 1,779 | 1,896 | 1,743 | 1,814 | 9,200,200 | 1,719.2 | 1,629.7 |
| 03/10(火) | 1,695 | 1,720 | 1,671 | 1,713 | 2,711,800 | 1,701.2 | 1,621.4 |
| 03/09(月) | 1,609 | 1,688 | 1,582 | 1,679 | 3,251,000 | 1,701.6 | 1,619.0 |
| 03/06(金) | 1,664 | 1,724 | 1,639 | 1,720 | 2,889,600 | 1,712.5 | 1,617.7 |
| 03/05(木) | 1,760 | 1,770 | 1,653 | 1,670 | 4,582,800 | 1,715.4 | 1,615.5 |
| 03/04(水) | 1,705 | 1,736 | 1,667 | 1,724 | 4,555,500 | 1,716.6 | 1,615.5 |
| 03/03(火) | 1,772 | 1,781 | 1,706 | 1,715 | 3,821,100 | 1,701.7 | 1,615.4 |
| 03/02(月) | 1,699 | 1,750 | 1,693 | 1,733 | 3,134,900 | 1,683.3 | 1,615.0 |
| 02/27(金) | 1,714 | 1,743 | 1,695 | 1,735 | 2,246,900 | 1,661.9 | 1,613.3 |
| 02/26(木) | 1,650 | 1,695 | 1,641 | 1,676 | 1,610,000 | 1,642.3 | 1,612.6 |
| 02/25(水) | 1,644 | 1,667 | 1,621 | 1,650 | 1,449,600 | 1,636.5 | 1,616.2 |
| 02/24(火) | 1,609 | 1,631 | 1,596 | 1,622 | 2,084,400 | 1,627.4 | 1,622.1 |
| 02/20(金) | 1,634 | 1,635 | 1,605 | 1,627 | 1,879,600 | 1,612.5 | 1,628.6 |
| 02/19(木) | 1,669 | 1,677 | 1,628 | 1,637 | 2,198,800 | 1,583.7 | 1,636.5 |
| 02/18(水) | 1,616 | 1,656 | 1,611 | 1,647 | 2,589,100 | 1,564.2 | 1,644.4 |
| 02/17(火) | 1,586 | 1,616 | 1,569 | 1,604 | 3,331,800 | 1,551.1 | 1,650.8 |
| 02/16(月) | 1,519 | 1,553 | 1,507 | 1,548 | 1,644,900 | 1,534.2 | 1,660.2 |
| 02/13(金) | 1,528 | 1,532 | 1,481 | 1,483 | 1,514,900 | 1,523.1 | 1,670.6 |
| 02/12(木) | 1,580 | 1,597 | 1,539 | 1,539 | 1,497,900 | 1,531.6 | 1,683.2 |
| 02/10(火) | 1,544 | 1,593 | 1,536 | 1,582 | 1,736,500 | 1,522.0 | 1,695.0 |
| 02/09(月) | 1,516 | 1,526 | 1,499 | 1,519 | 1,501,400 | 1,524.9 | 1,705.0 |
| 02/06(金) | 1,506 | 1,513 | 1,479 | 1,493 | 1,275,300 | 1,542.3 | 1,717.5 |
| 02/05(木) | 1,500 | 1,549 | 1,485 | 1,525 | 2,031,600 | 1,574.3 | 1,731.5 |
| 02/04(水) | 1,557 | 1,563 | 1,491 | 1,491 | 2,973,200 | 1,598.5 | 1,743.8 |
| 02/03(火) | 1,595 | 1,607 | 1,585 | 1,596 | 1,431,200 | 1,633.4 | 1,757.4 |
| 02/02(月) | 1,636 | 1,649 | 1,590 | 1,607 | 2,098,200 | 1,648.3 | 1,766.5 |
| 01/30(金) | 1,637 | 1,665 | 1,631 | 1,653 | 1,261,500 | 1,671.3 | 1,776.5 |
| 01/29(木) | 1,643 | 1,661 | 1,622 | 1,646 | 1,413,700 | 1,681.8 | 1,783.1 |
| 01/28(水) | 1,645 | 1,681 | 1,626 | 1,666 | 1,475,000 | 1,690.6 | 1,790.9 |
| 01/27(火) | 1,683 | 1,702 | 1,608 | 1,670 | 3,514,200 | 1,700.9 | 1,799.1 |
| 01/26(月) | 1,729 | 1,744 | 1,704 | 1,721 | 1,880,500 | 1,720.2 | 1,806.5 |
| 01/23(金) | 1,716 | 1,736 | 1,705 | 1,705 | 1,230,200 | 1,735.1 | 1,812.3 |
| 01/22(木) | 1,717 | 1,726 | 1,690 | 1,690 | 940,600 | 1,751.3 | 1,819.4 |
| 01/21(水) | 1,744 | 1,758 | 1,717 | 1,717 | 1,043,800 | 1,778.0 | 1,826.9 |
| 01/20(火) | 1,794 | 1,795 | 1,761 | 1,767 | 1,198,000 | 1,801.4 | 1,832.8 |
| 01/19(月) | 1,805 | 1,811 | 1,786 | 1,796 | 910,600 | 1,809.2 | 1,838.7 |
| 01/16(金) | 1,816 | 1,827 | 1,783 | 1,786 | 1,390,100 | 1,818.2 | 1,844.1 |
| 01/15(木) | 1,833 | 1,851 | 1,813 | 1,823 | 1,007,000 | 1,822.2 | 1,850.8 |
| 01/14(水) | 1,819 | 1,840 | 1,811 | 1,834 | 1,038,300 | 1,817.1 | 1,855.7 |
| 01/13(火) | 1,840 | 1,845 | 1,806 | 1,806 | 1,063,900 | 1,817.1 | 1,862.5 |
| 01/09(金) | 1,799 | 1,854 | 1,791 | 1,841 | 1,516,300 | 1,822.3 | 1,869.1 |
| 01/08(木) | 1,798 | 1,823 | 1,796 | 1,807 | 892,200 | 1,820.7 | 1,875.5 |
| 01/07(水) | 1,822 | 1,823 | 1,788 | 1,798 | 1,229,000 | 1,827.8 | 1,882.7 |
| 01/06(火) | 1,835 | 1,842 | 1,818 | 1,834 | 943,000 | 1,834.7 | 1,892.8 |
| 01/05(月) | 1,833 | 1,853 | 1,821 | 1,832 | 747,800 | 1,834.3 | 1,901.3 |
| 12/30(火) | 1,846 | 1,854 | 1,826 | 1,833 | 539,800 | 1,832.5 | 1,910.3 |
| 12/29(月) | 1,841 | 1,844 | 1,820 | 1,842 | 461,600 | 1,837.3 | 1,919.1 |
| 12/26(金) | 1,854 | 1,855 | 1,825 | 1,833 | 730,700 | 1,832.5 | 1,927.4 |
| 12/25(木) | 1,839 | 1,839 | 1,821 | 1,833 | 500,200 | 1,834.1 | 1,934.2 |
| 12/24(水) | 1,854 | 1,861 | 1,822 | 1,823 | 671,100 | 1,841.6 | 1,940.8 |
| 12/23(火) | 1,834 | 1,868 | 1,821 | 1,857 | 1,017,300 | 1,848.5 | 1,948.0 |
| 12/22(月) | 1,864 | 1,865 | 1,810 | 1,818 | 1,052,200 | 1,850.2 | 1,956.0 |
| 12/19(金) | 1,863 | 1,869 | 1,837 | 1,841 | 2,486,600 | 1,863.3 | 1,965.3 |
| 12/18(木) | 1,855 | 1,871 | 1,849 | 1,870 | 710,300 | 1,870.4 | 1,973.4 |
| 12/17(水) | 1,864 | 1,870 | 1,847 | 1,858 | 782,400 | 1,869.6 | 1,981.0 |
| 12/16(火) | 1,867 | 1,899 | 1,853 | 1,865 | 810,400 | 1,881.1 | 1,985.9 |
| 12/15(月) | 1,907 | 1,938 | 1,883 | 1,883 | 862,100 | 1,893.9 | 1,990.2 |
| 12/12(金) | 1,868 | 1,886 | 1,853 | 1,876 | 907,300 | 1,908.0 | 1,995.1 |
| 12/11(木) | 1,922 | 1,922 | 1,855 | 1,866 | 979,000 | 1,921.9 | 1,999.1 |
| 12/10(水) | 1,923 | 1,927 | 1,902 | 1,915 | 624,400 | 1,950.0 | 2,004.9 |
| 12/09(火) | 1,954 | 1,958 | 1,907 | 1,929 | 797,500 | 1,960.9 | 2,009.3 |
| 12/08(月) | 1,952 | 1,956 | 1,921 | 1,954 | 787,600 | 1,975.5 | 2,012.1 |
| 12/05(金) | 2,005 | 2,005 | 1,946 | 1,946 | 881,100 | 1,981.8 | 2,012.5 |
| 12/04(木) | 1,957 | 2,011 | 1,956 | 2,007 | 875,200 | 2,002.9 | 2,013.8 |
| 12/03(水) | 1,996 | 2,000 | 1,957 | 1,969 | 898,400 | 2,010.9 | 2,012.6 |
| 12/02(火) | 1,999 | 2,032 | 1,996 | 2,002 | 909,400 | 2,028.6 | 2,014.4 |
| 12/01(月) | 2,040 | 2,046 | 1,985 | 1,985 | 785,500 | 2,038.5 | 2,015.8 |
| 11/28(金) | 2,039 | 2,065 | 2,037 | 2,051 | 591,100 | 2,051.2 | 2,015.4 |
| 11/27(木) | 2,057 | 2,065 | 2,044 | 2,046 | 703,400 | 2,041.8 | 2,013.4 |
| 11/26(水) | 2,063 | 2,077 | 2,043 | 2,058 | 582,700 | 2,032.0 | 2,011.8 |
| 11/25(火) | 2,082 | 2,086 | 2,040 | 2,052 | 765,500 | 2,020.9 | 2,009.3 |
| 11/21(金) | 1,982 | 2,054 | 1,977 | 2,049 | 1,640,700 | 2,021.7 | 2,005.0 |
| 11/20(木) | 2,003 | 2,015 | 1,977 | 2,004 | 1,171,900 | 2,022.3 | 2,001.9 |
| 11/19(水) | 2,005 | 2,029 | 1,986 | 1,997 | 995,600 | 2,030.0 | 2,000.5 |
| 11/18(火) | 2,036 | 2,050 | 1,995 | 2,002 | 1,118,000 | 2,042.5 | 1,998.4 |
| 11/17(月) | 2,043 | 2,068 | 2,026 | 2,056 | 978,500 | 2,037.9 | 1,995.9 |
| 11/14(金) | 2,044 | 2,077 | 2,034 | 2,052 | 1,460,500 | 2,021.5 | 1,993.2 |
| 11/13(木) | 2,053 | 2,059 | 2,029 | 2,043 | 1,159,600 | 2,012.2 | 1,991.0 |
| 11/12(水) | 1,999 | 2,060 | 1,997 | 2,060 | 1,743,400 | 1,999.1 | 1,987.8 |
| 11/11(火) | 1,973 | 1,989 | 1,944 | 1,979 | 852,900 | 1,988.8 | 1,983.1 |
| 11/10(月) | 1,991 | 1,992 | 1,941 | 1,973 | 1,287,500 | 1,997.9 | 1,980.5 |
| 11/07(金) | 1,983 | 2,005 | 1,965 | 2,005 | 843,500 | 2,003.4 | 1,977.4 |
| 11/06(木) | 2,019 | 2,028 | 1,973 | 1,977 | 1,126,700 | 1,995.3 | 1,973.8 |
| 11/05(水) | 2,014 | 2,046 | 1,964 | 2,009 | 1,328,300 | 1,995.3 | 1,968.8 |
| 11/04(火) | 2,018 | 2,039 | 1,996 | 2,025 | 1,229,000 | 1,988.9 | 1,959.7 |
| 10/31(金) | 1,971 | 2,019 | 1,962 | 2,001 | 1,232,300 | 1,986.7 | 1,950.7 |
| 10/30(木) | 1,974 | 1,985 | 1,927 | 1,965 | 3,263,000 | 1,993.7 | 1,943.9 |
| 10/29(水) | 1,976 | 2,005 | 1,959 | 1,977 | 1,232,700 | 1,995.8 | 1,938.8 |
| 10/28(火) | 2,002 | 2,028 | 1,966 | 1,977 | 1,615,100 | 2,000.6 | 1,934.0 |
| 10/27(月) | 2,040 | 2,053 | 2,010 | 2,014 | 1,545,000 | 2,007.0 | 1,928.5 |
| 10/24(金) | 2,059 | 2,092 | 2,030 | 2,036 | 2,567,300 | 2,003.1 | 1,924.8 |
| 10/23(木) | 1,986 | 1,989 | 1,951 | 1,975 | 948,600 | 1,984.8 | 1,918.8 |
| 10/22(水) | 2,020 | 2,033 | 1,991 | 2,001 | 1,349,100 | 1,984.0 | 1,915.9 |
| 10/21(火) | 1,999 | 2,029 | 1,992 | 2,009 | 1,222,100 | 1,977.7 | 1,908.9 |
| 10/20(月) | 1,971 | 2,000 | 1,966 | 1,995 | 771,000 | 1,964.7 | 1,900.5 |
| 10/17(金) | 1,955 | 1,971 | 1,934 | 1,945 | 926,400 | 1,953.9 | 1,893.2 |
| 10/16(木) | 1,980 | 1,993 | 1,958 | 1,971 | 760,800 | 1,962.3 | 1,889.1 |
| 10/15(水) | 1,952 | 1,991 | 1,946 | 1,970 | 1,179,000 | 1,967.6 | 1,883.8 |
| 10/14(火) | 1,918 | 1,952 | 1,912 | 1,944 | 1,148,400 | 1,966.0 | 1,878.2 |
| 10/10(金) | 1,985 | 1,987 | 1,933 | 1,940 | 1,025,700 | 1,966.0 | 1,874.2 |
| 10/09(木) | 1,995 | 2,019 | 1,976 | 1,987 | 1,188,100 | 1,961.1 | 1,870.8 |
| 10/08(水) | 1,971 | 2,018 | 1,970 | 1,997 | 1,582,800 | 1,942.8 | 1,864.0 |
| 10/07(火) | 1,965 | 1,969 | 1,929 | 1,962 | 1,505,900 | 1,926.4 | 1,857.9 |
| 10/06(月) | 1,943 | 1,956 | 1,920 | 1,944 | 1,632,900 | 1,904.3 | 1,854.0 |
| 10/03(金) | 1,914 | 1,932 | 1,908 | 1,916 | 1,572,700 | 1,871.8 | 1,852.0 |
| 10/02(木) | 1,906 | 1,914 | 1,871 | 1,896 | 1,421,300 | 1,848.9 | 1,851.5 |
| 10/01(水) | 1,923 | 1,976 | 1,890 | 1,915 | 4,204,300 | 1,835.7 | 1,853.3 |
| 09/30(火) | 1,784 | 1,862 | 1,784 | 1,851 | 1,771,600 | 1,820.4 | 1,855.5 |
| 09/29(月) | 1,821 | 1,830 | 1,781 | 1,781 | 1,308,100 | 1,821.4 | 1,860.6 |
| 09/26(金) | 1,820 | 1,845 | 1,795 | 1,801 | 1,810,300 | 1,833.1 | 1,869.0 |
| 09/25(木) | 1,827 | 1,835 | 1,812 | 1,830 | 1,112,400 | 1,857.2 | 1,877.1 |
| 09/24(水) | 1,844 | 1,852 | 1,826 | 1,839 | 1,802,700 | 1,868.4 | 1,885.6 |
| 09/22(月) | 1,846 | 1,870 | 1,837 | 1,856 | 1,923,300 | 1,880.9 | 1,894.1 |
| 09/19(金) | 1,923 | 1,950 | 1,833 | 1,840 | 4,930,900 | 1,875.3 | 1,901.2 |
| 09/18(木) | 1,878 | 1,937 | 1,856 | 1,922 | 9,922,800 | 1,867.0 | 1,908.0 |
| 09/17(水) | 1,894 | 1,908 | 1,882 | 1,885 | 1,846,000 | 1,845.1 | - |
| 09/16(火) | 1,932 | 1,942 | 1,876 | 1,901 | 2,992,100 | 1,836.2 | - |
| 09/12(金) | 1,807 | 1,828 | 1,789 | 1,828 | 3,798,500 | 1,823.8 | - |
| 09/11(木) | 1,824 | 1,836 | 1,779 | 1,798 | 6,049,700 | 1,823.9 | - |
| 09/10(水) | 1,821 | 1,850 | 1,791 | 1,812 | 5,110,700 | 1,833.1 | - |
| 09/09(火) | 1,837 | 1,865 | 1,836 | 1,841 | 1,310,600 | 1,841.8 | - |
| 09/08(月) | 1,827 | 1,856 | 1,825 | 1,839 | 1,134,000 | 1,837.1 | - |
| 09/05(金) | 1,839 | 1,850 | 1,821 | 1,829 | 1,143,100 | 1,837.9 | - |
| 09/04(木) | 1,849 | 1,876 | 1,816 | 1,845 | 1,455,200 | 1,845.2 | - |
| 09/03(水) | 1,779 | 1,885 | 1,778 | 1,856 | 3,891,800 | 1,854.9 | - |
| 09/02(火) | 1,848 | 1,851 | 1,811 | 1,817 | 574,300 | 1,864.3 | - |
| 09/01(月) | 1,856 | 1,864 | 1,832 | 1,843 | 504,500 | 1,889.3 | - |
| 08/29(金) | 1,879 | 1,890 | 1,860 | 1,865 | 508,800 | 1,914.4 | - |
| 08/28(木) | 1,891 | 1,907 | 1,880 | 1,893 | 453,400 | 1,937.3 | - |
| 08/27(水) | 1,922 | 1,937 | 1,893 | 1,903 | 589,900 | 1,957.0 | - |
| 08/26(火) | 1,967 | 1,971 | 1,939 | 1,942 | 520,700 | 1,976.9 | - |
| 08/25(月) | 1,972 | 1,974 | 1,957 | 1,969 | 359,900 | 1,997.1 | - |
| 08/22(金) | 1,986 | 1,995 | 1,972 | 1,980 | 298,200 | 2,013.5 | - |
| 08/21(木) | 2,000 | 2,008 | 1,986 | 1,991 | 242,800 | 2,024.1 | - |
| 08/20(水) | 2,033 | 2,037 | 2,002 | 2,002 | 396,600 | 2,027.9 | - |
| 08/19(火) | 2,034 | 2,050 | 2,021 | 2,043 | 415,900 | 2,033.1 | - |
| 08/18(月) | 2,033 | 2,069 | 2,026 | 2,051 | 438,900 | 2,031.5 | - |
| 08/15(金) | 2,011 | 2,042 | 2,001 | 2,033 | 396,500 | 2,027.5 | - |
| 08/14(木) | 2,034 | 2,036 | 2,005 | 2,010 | 339,100 | 2,024.1 | - |
