?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 428 | 441 | 428 | 438 | 1,247,400 | 428.2 | 426.8 |
| 08/13(木) | 428 | 432 | 423 | 428 | 1,688,700 | 424.0 | 426.0 |
| 08/12(水) | 425 | 433 | 422 | 433 | 1,239,800 | 422.0 | 425.8 |
| 08/10(月) | 424 | 424 | 419 | 420 | 941,600 | 418.4 | 425.1 |
| 08/07(金) | 420 | 423 | 418 | 422 | 1,010,000 | 419.2 | 424.8 |
| 08/06(木) | 416 | 420 | 412 | 417 | 1,294,000 | 418.8 | 424.2 |
| 08/05(水) | 415 | 423 | 414 | 418 | 1,100,900 | 429.0 | 423.1 |
| 08/04(火) | 425 | 425 | 412 | 415 | 1,207,100 | 436.4 | 422.2 |
| 08/03(月) | 423 | 427 | 418 | 424 | 1,540,800 | 441.6 | 421.6 |
| 07/31(金) | 422 | 428 | 413 | 420 | 3,731,500 | 444.4 | 420.2 |
| 07/30(木) | 459 | 469 | 455 | 468 | 2,859,700 | 445.2 | 418.9 |
| 07/29(水) | 446 | 458 | 441 | 455 | 1,594,700 | 435.2 | 415.7 |
| 07/28(火) | 441 | 444 | 438 | 441 | 1,072,100 | 428.6 | 413.0 |
| 07/27(月) | 430 | 438 | 428 | 438 | 1,116,900 | 424.6 | 411.2 |
| 07/24(金) | 416 | 424 | 416 | 424 | 1,227,600 | 420.6 | 409.5 |
| 07/23(木) | 417 | 422 | 416 | 418 | 799,700 | 419.8 | 408.6 |
| 07/22(水) | 420 | 424 | 417 | 422 | 810,600 | 420.6 | 407.7 |
| 07/21(火) | 423 | 427 | 421 | 421 | 812,200 | 420.2 | 406.7 |
| 07/17(金) | 421 | 425 | 417 | 418 | 939,600 | 420.2 | 405.9 |
| 07/16(木) | 420 | 425 | 418 | 420 | 1,146,700 | 421.0 | 405.3 |
| 07/15(水) | 416 | 423 | 414 | 422 | 1,003,900 | 421.8 | 404.8 |
| 07/14(火) | 425 | 427 | 420 | 420 | 673,000 | 421.4 | 404.4 |
| 07/13(月) | 424 | 427 | 419 | 421 | 716,000 | 421.6 | 404.1 |
| 07/10(金) | 424 | 427 | 421 | 422 | 739,000 | 420.6 | 403.9 |
| 07/09(木) | 419 | 428 | 419 | 424 | 566,900 | 418.8 | 404.0 |
| 07/08(水) | 424 | 425 | 420 | 420 | 742,800 | 415.2 | 403.6 |
| 07/07(火) | 419 | 425 | 418 | 421 | 835,600 | 409.4 | 403.5 |
| 07/06(月) | 413 | 416 | 413 | 416 | 677,200 | 404.4 | 403.4 |
| 07/03(金) | 414 | 417 | 411 | 413 | 1,220,800 | 400.8 | 403.4 |
| 07/02(木) | 407 | 409 | 402 | 406 | 1,448,700 | 396.4 | 403.6 |
| 07/01(水) | 394 | 396 | 389 | 391 | 909,800 | 392.4 | 404.2 |
| 06/30(火) | 398 | 401 | 394 | 396 | 1,471,300 | 391.8 | 405.4 |
| 06/29(月) | 397 | 405 | 391 | 398 | 1,557,100 | 390.2 | 406.3 |
| 06/26(金) | 389 | 391 | 385 | 391 | 891,800 | 389.8 | 407.4 |
| 06/25(木) | 390 | 391 | 386 | 386 | 1,119,700 | 390.6 | 408.5 |
| 06/24(水) | 391 | 396 | 386 | 388 | 1,449,000 | 393.8 | 409.9 |
| 06/23(火) | 394 | 394 | 386 | 388 | 1,257,000 | 395.4 | 411.2 |
| 06/22(月) | 394 | 402 | 391 | 396 | 842,400 | 397.0 | 412.6 |
| 06/19(金) | 400 | 400 | 395 | 395 | 1,337,400 | 398.2 | 413.2 |
| 06/18(木) | 397 | 405 | 396 | 402 | 1,137,900 | 399.6 | 413.9 |
| 06/17(水) | 402 | 402 | 396 | 396 | 1,423,800 | 400.8 | 414.1 |
| 06/16(火) | 401 | 402 | 395 | 396 | 1,249,000 | 404.0 | 415.0 |
| 06/15(月) | 405 | 406 | 401 | 402 | 612,200 | 407.2 | 416.2 |
| 06/12(金) | 407 | 410 | 401 | 402 | 1,046,100 | 410.2 | 417.4 |
| 06/11(木) | 417 | 418 | 405 | 408 | 770,300 | 414.4 | 418.6 |
| 06/10(水) | 407 | 414 | 403 | 412 | 1,110,000 | 416.0 | 419.3 |
| 06/09(火) | 419 | 419 | 411 | 412 | 859,000 | 416.8 | 419.6 |
| 06/08(月) | 419 | 423 | 414 | 417 | 880,200 | 418.2 | 420.2 |
| 06/05(金) | 420 | 424 | 415 | 423 | 925,300 | 418.2 | 420.9 |
| 06/04(木) | 410 | 418 | 408 | 416 | 889,600 | 417.2 | 421.1 |
| 06/03(水) | 418 | 420 | 408 | 416 | 1,454,500 | 418.2 | 421.8 |
| 06/02(火) | 421 | 422 | 413 | 419 | 1,720,600 | 419.0 | 422.7 |
| 06/01(月) | 420 | 425 | 413 | 417 | 2,041,300 | 419.0 | 423.6 |
| 05/29(金) | 427 | 435 | 418 | 418 | 1,395,600 | 420.4 | 424.6 |
| 05/28(木) | 420 | 427 | 416 | 421 | 1,014,500 | 420.8 | 425.5 |
| 05/27(水) | 416 | 420 | 412 | 420 | 924,300 | 420.6 | 426.4 |
| 05/26(火) | 421 | 424 | 419 | 419 | 781,200 | 420.6 | 426.9 |
| 05/25(月) | 421 | 424 | 417 | 424 | 1,041,400 | 421.8 | 427.3 |
| 05/22(金) | 418 | 423 | 415 | 420 | 935,300 | 419.0 | 427.2 |
| 05/21(木) | 428 | 428 | 418 | 420 | 959,600 | 417.4 | 427.0 |
| 05/20(水) | 423 | 427 | 417 | 420 | 1,096,200 | 414.8 | 426.7 |
| 05/19(火) | 416 | 425 | 413 | 425 | 1,319,000 | 414.8 | 426.8 |
| 05/18(月) | 413 | 415 | 406 | 410 | 1,066,200 | 415.0 | 427.1 |
| 05/15(金) | 405 | 412 | 403 | 412 | 1,453,300 | 419.0 | 427.7 |
| 05/14(木) | 396 | 407 | 395 | 407 | 2,828,900 | 423.2 | 428.2 |
| 05/13(水) | 420 | 425 | 417 | 420 | 1,653,300 | 426.8 | 428.7 |
| 05/12(火) | 427 | 431 | 425 | 426 | 824,800 | 426.8 | 428.6 |
| 05/11(月) | 432 | 432 | 426 | 430 | 1,048,800 | 426.8 | 428.4 |
| 05/08(金) | 429 | 436 | 426 | 433 | 1,071,600 | 428.0 | 427.7 |
| 05/07(木) | 428 | 428 | 421 | 425 | 1,460,600 | 427.0 | 426.5 |
| 05/01(金) | 423 | 424 | 419 | 420 | 1,027,900 | 428.8 | 425.9 |
| 04/30(木) | 428 | 429 | 425 | 426 | 960,400 | 432.4 | 425.5 |
| 04/28(火) | 430 | 437 | 428 | 436 | 941,800 | 435.6 | 425.0 |
| 04/27(月) | 430 | 433 | 425 | 428 | 2,028,100 | 436.8 | 424.0 |
| 04/24(金) | 433 | 437 | 431 | 434 | 891,600 | 439.0 | 423.0 |
| 04/23(木) | 440 | 441 | 434 | 438 | 1,058,800 | 441.2 | 422.0 |
| 04/22(水) | 446 | 447 | 440 | 442 | 726,900 | 440.0 | 421.0 |
| 04/21(火) | 446 | 448 | 438 | 442 | 986,800 | 437.4 | 419.8 |
| 04/20(月) | 448 | 449 | 435 | 439 | 1,043,600 | 433.4 | 418.8 |
| 04/17(金) | 436 | 447 | 436 | 445 | 1,481,700 | 428.4 | 417.6 |
| 04/16(木) | 441 | 444 | 432 | 432 | 1,125,800 | 422.0 | 416.4 |
| 04/15(水) | 423 | 436 | 422 | 429 | 1,229,500 | 419.8 | 415.8 |
| 04/14(火) | 423 | 424 | 420 | 422 | 681,200 | 420.6 | 415.5 |
| 04/13(月) | 410 | 415 | 408 | 414 | 882,900 | 421.4 | 415.3 |
| 04/10(金) | 419 | 421 | 411 | 413 | 1,326,500 | 423.4 | 415.5 |
| 04/09(木) | 430 | 431 | 421 | 421 | 672,700 | 424.6 | 415.4 |
| 04/08(水) | 433 | 435 | 430 | 433 | 862,500 | 423.8 | 414.6 |
| 04/07(火) | 424 | 429 | 423 | 426 | 707,700 | 421.6 | 413.6 |
| 04/06(月) | 424 | 425 | 420 | 424 | 531,800 | 419.0 | 413.2 |
| 04/03(金) | 419 | 422 | 418 | 419 | 575,100 | 414.6 | 413.6 |
| 04/02(木) | 423 | 424 | 414 | 417 | 718,900 | 413.0 | 413.9 |
| 04/01(水) | 420 | 422 | 416 | 422 | 683,700 | 411.4 | 413.8 |
| 03/31(火) | 410 | 415 | 407 | 413 | 1,058,100 | 409.8 | 413.0 |
| 03/30(月) | 399 | 404 | 396 | 402 | 1,191,600 | 409.6 | 413.4 |
| 03/27(金) | 407 | 413 | 407 | 411 | 1,100,200 | 409.4 | 414.5 |
| 03/26(木) | 409 | 411 | 404 | 409 | 1,040,700 | 409.2 | 414.9 |
| 03/25(水) | 409 | 416 | 408 | 414 | 977,400 | 410.2 | 415.4 |
| 03/24(火) | 409 | 412 | 407 | 412 | 673,600 | 409.6 | 416.0 |
| 03/23(月) | 403 | 405 | 399 | 401 | 1,128,600 | 410.4 | 416.2 |
| 03/19(木) | 412 | 414 | 408 | 410 | 1,073,500 | 412.4 | 417.5 |
| 03/18(水) | 413 | 416 | 412 | 414 | 648,200 | 413.0 | 418.9 |
| 03/17(火) | 415 | 418 | 411 | 411 | 598,200 | 413.8 | 419.4 |
| 03/16(月) | 411 | 418 | 410 | 416 | 901,200 | 415.7 | 420.1 |
| 03/13(金) | 410 | 413 | 408 | 411 | 871,200 | 415.9 | 422.2 |
| 03/12(木) | 412 | 415 | 410 | 413 | 881,900 | 417.7 | 424.0 |
| 03/11(水) | 420 | 424 | 417 | 418 | 654,300 | 417.1 | 426.9 |
| 03/10(火) | 421 | 424 | 416 | 421 | 1,009,500 | 413.9 | 429.6 |
| 03/09(月) | 404 | 419 | 404 | 417 | 1,233,700 | 411.0 | 432.7 |
| 03/06(金) | 411 | 421 | 410 | 420 | 1,858,900 | 411.0 | 436.1 |
| 03/05(木) | 412 | 413 | 408 | 410 | 1,129,600 | 413.8 | 439.7 |
| 03/04(水) | 402 | 407 | 398 | 402 | 1,639,100 | 417.1 | 443.1 |
| 03/03(火) | 415 | 415 | 405 | 406 | 1,523,300 | 419.4 | 447.0 |
| 03/02(月) | 420 | 427 | 415 | 417 | 1,362,500 | 418.7 | 451.1 |
| 02/27(金) | 433 | 434 | 428 | 434 | 1,269,000 | 420.0 | 454.6 |
| 02/26(木) | 421 | 432 | 416 | 427 | 2,081,100 | 419.0 | 457.3 |
| 02/25(水) | 410 | 417 | 408 | 414 | 1,224,600 | 418.3 | 460.6 |
| 02/24(火) | 412 | 413 | 400 | 402 | 1,726,500 | 419.6 | 464.3 |
| 02/20(金) | 425 | 427 | 420 | 424 | 903,300 | 425.1 | 468.7 |
| 02/19(木) | 430 | 432 | 425 | 429 | 987,500 | 423.8 | 472.1 |
| 02/18(水) | 422 | 425 | 418 | 423 | 961,700 | 424.5 | 475.4 |
| 02/17(火) | 429 | 430 | 419 | 421 | 1,219,900 | 429.3 | 478.9 |
| 02/16(月) | 417 | 430 | 414 | 430 | 2,114,900 | 430.4 | 482.3 |
| 02/13(金) | 432 | 433 | 417 | 417 | 1,739,000 | 429.8 | 485.5 |
| 02/12(木) | 438 | 441 | 433 | 433 | 2,010,000 | 440.2 | 489.0 |
| 02/10(火) | 432 | 449 | 431 | 446 | 1,937,200 | 444.9 | 492.2 |
| 02/09(月) | 438 | 441 | 422 | 427 | 2,688,300 | 453.0 | 494.5 |
| 02/06(金) | 445 | 445 | 422 | 427 | 5,369,400 | 464.8 | 497.6 |
| 02/05(木) | 457 | 474 | 453 | 469 | 3,219,000 | 479.1 | 500.9 |
| 02/04(水) | 485 | 488 | 456 | 456 | 2,229,900 | 485.6 | 502.7 |
| 02/03(火) | 486 | 490 | 485 | 487 | 621,300 | 496.3 | 504.9 |
| 02/02(月) | 501 | 501 | 486 | 486 | 987,500 | 498.1 | 505.8 |
| 01/30(金) | 501 | 501 | 493 | 498 | 718,500 | 500.9 | 506.9 |
| 01/29(木) | 503 | 509 | 491 | 501 | 1,490,600 | 502.8 | 507.2 |
| 01/28(水) | 500 | 517 | 499 | 510 | 2,296,100 | 503.4 | 507.8 |
| 01/27(火) | 498 | 500 | 491 | 495 | 885,000 | 501.4 | 507.8 |
| 01/26(月) | 507 | 508 | 498 | 499 | 882,200 | 504.2 | 508.4 |
| 01/23(金) | 504 | 513 | 503 | 508 | 654,000 | 506.0 | 508.9 |
| 01/22(木) | 507 | 507 | 501 | 504 | 657,200 | 506.5 | 509.2 |
| 01/21(水) | 504 | 508 | 500 | 500 | 955,400 | 507.3 | 510.1 |
| 01/20(火) | 506 | 518 | 502 | 509 | 1,184,500 | 509.5 | 510.2 |
| 01/19(月) | 512 | 517 | 508 | 508 | 629,300 | 509.9 | 510.2 |
| 01/16(金) | 505 | 512 | 500 | 511 | 827,900 | 509.5 | 510.2 |
| 01/15(木) | 514 | 515 | 504 | 508 | 1,123,500 | 509.1 | 510.0 |
| 01/14(水) | 512 | 516 | 508 | 511 | 700,600 | 508.5 | 509.4 |
| 01/13(火) | 511 | 512 | 506 | 511 | 615,100 | 508.7 | 509.2 |
| 01/09(金) | 513 | 517 | 504 | 506 | 538,000 | 507.5 | 508.7 |
| 01/08(木) | 504 | 510 | 503 | 509 | 730,000 | 507.1 | 508.7 |
| 01/07(水) | 507 | 511 | 503 | 505 | 624,500 | 506.9 | 508.7 |
| 01/06(火) | 509 | 515 | 507 | 512 | 689,300 | 508.9 | 509.1 |
| 01/05(月) | 509 | 512 | 502 | 505 | 889,000 | 508.7 | 509.0 |
| 12/30(火) | 510 | 510 | 504 | 504 | 337,500 | 509.5 | 508.9 |
| 12/29(月) | 515 | 515 | 504 | 508 | 674,500 | 510.9 | 508.6 |
| 12/26(金) | 511 | 517 | 511 | 515 | 438,200 | 510.7 | 508.8 |
| 12/25(木) | 510 | 511 | 506 | 511 | 220,500 | 510.7 | 507.6 |
| 12/24(水) | 511 | 514 | 507 | 509 | 318,100 | 510.9 | 506.5 |
| 12/23(火) | 510 | 511 | 506 | 511 | 404,200 | 511.1 | 505.6 |
| 12/22(月) | 522 | 523 | 507 | 507 | 883,100 | 510.9 | 504.9 |
| 12/19(金) | 512 | 518 | 510 | 515 | 578,700 | 512.6 | 504.7 |
| 12/18(木) | 510 | 516 | 510 | 512 | 556,200 | 515.2 | 504.3 |
| 12/17(水) | 512 | 514 | 505 | 510 | 625,600 | 513.0 | 504.3 |
| 12/16(火) | 510 | 515 | 510 | 510 | 514,900 | 512.8 | 504.0 |
| 12/15(月) | 522 | 524 | 510 | 516 | 1,020,100 | 512.6 | 504.0 |
| 12/12(金) | 521 | 537 | 516 | 528 | 2,798,900 | 510.7 | 503.6 |
| 12/11(木) | 510 | 512 | 499 | 501 | 660,600 | 503.8 | 502.5 |
| 12/10(水) | 510 | 513 | 502 | 509 | 709,600 | 504.6 | 502.7 |
| 12/09(火) | 505 | 509 | 499 | 509 | 708,700 | 502.6 | 503.3 |
| 12/08(月) | 503 | 512 | 500 | 506 | 724,500 | 502.2 | 503.8 |
| 12/05(金) | 500 | 505 | 493 | 493 | 805,500 | 502.6 | 503.5 |
| 12/04(木) | 502 | 508 | 502 | 505 | 613,900 | 506.7 | 503.5 |
| 12/03(水) | 509 | 510 | 499 | 499 | 616,800 | 507.7 | 503.3 |
| 12/02(火) | 509 | 511 | 503 | 507 | 447,700 | 508.3 | 503.8 |
| 12/01(月) | 515 | 519 | 506 | 508 | 755,300 | 506.3 | 503.4 |
| 11/28(金) | 509 | 520 | 508 | 514 | 1,300,100 | 507.3 | 503.1 |
| 11/27(木) | 503 | 511 | 503 | 510 | 614,500 | 501.4 | 502.2 |
| 11/26(水) | 503 | 503 | 499 | 502 | 449,900 | 496.3 | 501.1 |
| 11/25(火) | 513 | 516 | 497 | 497 | 776,800 | 493.0 | 500.1 |
| 11/21(金) | 486 | 513 | 486 | 513 | 1,169,600 | 492.6 | 499.2 |
| 11/20(木) | 492 | 494 | 485 | 485 | 790,800 | 490.5 | 497.6 |
| 11/19(水) | 482 | 488 | 479 | 485 | 827,700 | 494.4 | 497.6 |
| 11/18(火) | 492 | 494 | 483 | 486 | 803,300 | 499.7 | 497.4 |
| 11/17(月) | 500 | 502 | 493 | 495 | 657,300 | 503.4 | 497.4 |
| 11/14(金) | 504 | 508 | 500 | 502 | 651,000 | 506.2 | 497.5 |
| 11/13(木) | 513 | 518 | 504 | 504 | 801,500 | 506.9 | 497.4 |
| 11/12(水) | 505 | 514 | 504 | 511 | 796,700 | 506.2 | 497.4 |
| 11/11(火) | 505 | 506 | 499 | 504 | 615,900 | 505.4 | 497.3 |
| 11/10(月) | 506 | 509 | 501 | 509 | 978,000 | 509.1 | 496.8 |
| 11/07(金) | 500 | 510 | 498 | 506 | 890,600 | 511.4 | 495.6 |
| 11/06(木) | 501 | 501 | 491 | 500 | 1,120,100 | 510.1 | 495.2 |
| 11/05(水) | 515 | 518 | 494 | 507 | 1,322,800 | 508.7 | 496.0 |
| 11/04(火) | 518 | 526 | 510 | 523 | 1,496,800 | 507.5 | 496.1 |
| 10/31(金) | 539 | 544 | 507 | 521 | 4,475,600 | 505.4 | 495.8 |
| 10/30(木) | 500 | 505 | 496 | 499 | 1,556,900 | 500.3 | 495.3 |
| 10/29(水) | 504 | 505 | 490 | 493 | 1,031,200 | 500.7 | 495.4 |
| 10/28(火) | 507 | 509 | 498 | 501 | 1,075,400 | 500.1 | 495.7 |
| 10/27(月) | 499 | 514 | 499 | 512 | 848,600 | 496.3 | 495.5 |
| 10/24(金) | 497 | 503 | 495 | 495 | 539,400 | 489.9 | 495.3 |
| 10/23(木) | 488 | 505 | 488 | 501 | 941,500 | 485.4 | 495.7 |
| 10/22(水) | 488 | 496 | 487 | 490 | 876,300 | 480.1 | 495.8 |
| 10/21(火) | 477 | 489 | 471 | 483 | 837,300 | 478.7 | 496.2 |
| 10/20(月) | 477 | 481 | 475 | 480 | 327,700 | 477.9 | 496.5 |
| 10/17(金) | 476 | 478 | 470 | 473 | 507,900 | 479.3 | 496.8 |
| 10/16(木) | 486 | 488 | 471 | 475 | 545,000 | 484.2 | 497.2 |
| 10/15(水) | 484 | 486 | 478 | 484 | 585,400 | 489.5 | 497.3 |
| 10/14(火) | 479 | 485 | 475 | 479 | 690,900 | 493.6 | 496.8 |
| 10/10(金) | 490 | 494 | 485 | 487 | 534,500 | 499.3 | 496.6 |
| 10/09(木) | 492 | 500 | 490 | 497 | 690,000 | 500.5 | 496.1 |
| 10/08(水) | 501 | 507 | 500 | 501 | 535,900 | 496.7 | 495.0 |
| 10/07(火) | 514 | 514 | 501 | 504 | 781,200 | 496.0 | 493.9 |
| 10/06(月) | 502 | 508 | 495 | 507 | 748,200 | 499.1 | 493.0 |
| 10/03(金) | 481 | 494 | 480 | 492 | 885,000 | 499.5 | 491.8 |
| 10/02(木) | 492 | 495 | 476 | 479 | 1,222,800 | 503.8 | 491.0 |
| 10/01(水) | 511 | 512 | 493 | 497 | 886,800 | 509.9 | 490.9 |
| 09/30(火) | 514 | 525 | 508 | 520 | 934,100 | 510.9 | 490.0 |
| 09/29(月) | 514 | 515 | 504 | 509 | 736,100 | 507.0 | 487.7 |
| 09/26(金) | 513 | 517 | 510 | 514 | 902,800 | 504.7 | 486.1 |
| 09/25(木) | 503 | 514 | 503 | 509 | 990,800 | 503.3 | 484.7 |
| 09/24(水) | 500 | 502 | 498 | 502 | 608,900 | 502.4 | 483.5 |
| 09/22(月) | 498 | 502 | 498 | 500 | 426,600 | 502.6 | 482.8 |
| 09/19(金) | 512 | 514 | 496 | 498 | 1,089,400 | 502.4 | 482.0 |
| 09/18(木) | 506 | 509 | 499 | 507 | 641,700 | 501.0 | 481.6 |
| 09/17(水) | 504 | 506 | 499 | 504 | 634,100 | 496.9 | - |
| 09/16(火) | 501 | 507 | 498 | 503 | 898,800 | 492.9 | - |
| 09/12(金) | 500 | 501 | 493 | 499 | 957,800 | 487.6 | - |
| 09/11(木) | 485 | 491 | 484 | 491 | 510,500 | 481.8 | - |
| 09/10(水) | 484 | 487 | 482 | 487 | 365,000 | 478.5 | - |
| 09/09(火) | 480 | 486 | 480 | 484 | 494,500 | 475.8 | - |
| 09/08(月) | 474 | 478 | 471 | 477 | 486,300 | 473.1 | - |
| 09/05(金) | 470 | 474 | 465 | 470 | 749,400 | 472.5 | - |
| 09/04(木) | 476 | 476 | 470 | 474 | 525,800 | 474.8 | - |
| 09/03(水) | 471 | 477 | 470 | 473 | 695,200 | 475.2 | - |
| 09/02(火) | 476 | 477 | 470 | 470 | 383,600 | 475.2 | - |
| 09/01(月) | 475 | 482 | 470 | 474 | 692,100 | 476.4 | - |
| 08/29(金) | 474 | 489 | 474 | 482 | 1,370,000 | 476.4 | - |
| 08/28(木) | 474 | 481 | 472 | 476 | 944,900 | 472.3 | - |
| 08/27(水) | 478 | 478 | 472 | 473 | 526,300 | 471.3 | - |
| 08/26(火) | 476 | 480 | 470 | 476 | 838,100 | 472.1 | - |
| 08/25(月) | 466 | 474 | 463 | 474 | 1,203,200 | 473.1 | - |
| 08/22(金) | 471 | 471 | 461 | 462 | 781,900 | 475.2 | - |
| 08/21(木) | 475 | 475 | 465 | 471 | 795,100 | 478.9 | - |
| 08/20(水) | 479 | 482 | 476 | 477 | 714,400 | 482.0 | - |
| 08/19(火) | 483 | 484 | 478 | 481 | 541,000 | 484.5 | - |
| 08/18(月) | 483 | 487 | 480 | 485 | 784,300 | 486.8 | - |
| 08/15(金) | 485 | 486 | 478 | 480 | 1,037,200 | 488.6 | - |
| 08/14(木) | 488 | 488 | 483 | 487 | 903,100 | 489.4 | - |
