?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,014 | 1,029 | 1,008 | 1,029 | 11,600 | 1,013.8 | 994.6 |
| 08/12(水) | 1,011 | 1,011 | 996 | 999 | 13,800 | 1,005.6 | 992.9 |
| 08/10(月) | 1,029 | 1,030 | 1,012 | 1,017 | 13,500 | 1,001.8 | 992.4 |
| 08/07(金) | 1,003 | 1,030 | 1,001 | 1,024 | 10,400 | 993.8 | 991.0 |
| 08/06(木) | 991 | 1,000 | 984 | 1,000 | 4,600 | 985.0 | 988.8 |
| 08/05(水) | 986 | 992 | 986 | 988 | 2,100 | 983.4 | 987.1 |
| 08/04(火) | 980 | 988 | 977 | 980 | 6,600 | 984.4 | 986.1 |
| 08/03(月) | 985 | 987 | 977 | 977 | 4,900 | 984.0 | 984.9 |
| 07/31(金) | 994 | 994 | 976 | 980 | 37,000 | 987.4 | 983.3 |
| 07/30(木) | 993 | 995 | 968 | 992 | 14,300 | 987.4 | 981.7 |
| 07/29(水) | 979 | 993 | 962 | 993 | 12,900 | 989.2 | 979.2 |
| 07/28(火) | 994 | 994 | 965 | 978 | 19,200 | 990.0 | 976.2 |
| 07/27(月) | 980 | 995 | 978 | 994 | 9,200 | 994.4 | 974.2 |
| 07/24(金) | 981 | 987 | 974 | 980 | 20,200 | 993.4 | 971.5 |
| 07/23(木) | 998 | 1,005 | 990 | 1,001 | 7,300 | 997.6 | 970.0 |
| 07/22(水) | 990 | 999 | 989 | 997 | 11,800 | 997.2 | 968.0 |
| 07/21(火) | 991 | 1,000 | 991 | 1,000 | 4,600 | 998.8 | 965.0 |
| 07/17(金) | 1,001 | 1,003 | 974 | 989 | 10,800 | 996.4 | 962.6 |
| 07/16(木) | 1,006 | 1,010 | 1,001 | 1,001 | 5,200 | 996.8 | 960.2 |
| 07/15(水) | 1,005 | 1,005 | 998 | 999 | 7,900 | 992.8 | 957.3 |
| 07/14(火) | 988 | 1,005 | 988 | 1,005 | 11,400 | 989.2 | 954.6 |
| 07/13(月) | 995 | 997 | 982 | 988 | 4,100 | 985.6 | 951.4 |
| 07/10(金) | 981 | 991 | 980 | 991 | 5,100 | 985.4 | 949.6 |
| 07/09(木) | 981 | 985 | 979 | 981 | 3,900 | 983.4 | 948.7 |
| 07/08(水) | 984 | 996 | 981 | 981 | 7,600 | 981.0 | 947.6 |
| 07/07(火) | 987 | 991 | 981 | 987 | 4,900 | 976.6 | 947.7 |
| 07/06(月) | 983 | 996 | 976 | 987 | 9,900 | 971.8 | 947.8 |
| 07/03(金) | 1,014 | 1,014 | 973 | 981 | 34,000 | 964.2 | 948.0 |
| 07/02(木) | 968 | 985 | 967 | 969 | 11,500 | 955.4 | 949.4 |
| 07/01(水) | 964 | 966 | 956 | 959 | 4,300 | 949.6 | 950.7 |
| 06/30(火) | 961 | 963 | 952 | 963 | 6,500 | 944.0 | 952.7 |
| 06/29(月) | 940 | 954 | 940 | 949 | 2,600 | 935.0 | 953.7 |
| 06/26(金) | 948 | 948 | 934 | 937 | 7,600 | 930.4 | 955.6 |
| 06/25(木) | 961 | 961 | 938 | 940 | 14,400 | 928.4 | 956.9 |
| 06/24(水) | 918 | 932 | 918 | 931 | 5,800 | 929.0 | 958.2 |
| 06/23(火) | 925 | 934 | 918 | 918 | 13,200 | 932.8 | 959.4 |
| 06/22(月) | 936 | 944 | 925 | 926 | 3,700 | 934.0 | 961.3 |
| 06/19(金) | 944 | 944 | 927 | 927 | 4,100 | 936.6 | 960.5 |
| 06/18(木) | 950 | 957 | 941 | 943 | 8,200 | 937.2 | 958.4 |
| 06/17(水) | 919 | 952 | 919 | 950 | 18,600 | 934.2 | 956.0 |
| 06/16(火) | 940 | 940 | 924 | 924 | 15,300 | 930.2 | 954.4 |
| 06/15(月) | 940 | 943 | 932 | 939 | 13,100 | 930.6 | 952.6 |
| 06/12(金) | 936 | 940 | 928 | 930 | 14,500 | 931.6 | 952.0 |
| 06/11(木) | 934 | 938 | 922 | 928 | 11,800 | 939.0 | 951.5 |
| 06/10(水) | 921 | 931 | 918 | 930 | 11,900 | 944.0 | 952.0 |
| 06/09(火) | 944 | 944 | 919 | 926 | 32,200 | 954.8 | 952.5 |
| 06/08(月) | 952 | 953 | 936 | 944 | 12,200 | 967.6 | 954.2 |
| 06/05(金) | 946 | 978 | 946 | 967 | 20,600 | 977.4 | 955.7 |
| 06/04(木) | 984 | 984 | 950 | 953 | 15,100 | 987.0 | 956.5 |
| 06/03(水) | 985 | 991 | 969 | 984 | 13,900 | 996.8 | 957.8 |
| 06/02(火) | 992 | 992 | 967 | 990 | 22,500 | 1,001.8 | 959.0 |
| 06/01(月) | 1,020 | 1,020 | 988 | 993 | 16,100 | 1,001.4 | 960.9 |
| 05/29(金) | 1,002 | 1,022 | 1,002 | 1,015 | 15,400 | 1,001.8 | 962.8 |
| 05/28(木) | 1,009 | 1,020 | 992 | 1,002 | 20,000 | 992.8 | 963.8 |
| 05/27(水) | 997 | 1,019 | 990 | 1,009 | 28,000 | 987.2 | 966.2 |
| 05/26(火) | 994 | 994 | 970 | 988 | 24,300 | 977.4 | 968.9 |
| 05/25(月) | 990 | 995 | 978 | 995 | 32,100 | 973.0 | 972.8 |
| 05/22(金) | 970 | 984 | 960 | 970 | 39,100 | 955.0 | 976.7 |
| 05/21(木) | 967 | 980 | 967 | 974 | 12,400 | 936.2 | 981.3 |
| 05/20(水) | 965 | 965 | 948 | 960 | 15,400 | 917.8 | 985.2 |
| 05/19(火) | 907 | 966 | 907 | 966 | 60,100 | 908.0 | 990.2 |
| 05/18(月) | 921 | 921 | 885 | 905 | 64,700 | 890.4 | 994.8 |
| 05/15(金) | 876 | 895 | 871 | 876 | 38,200 | 894.0 | 1,001.8 |
| 05/14(木) | 896 | 900 | 878 | 882 | 36,900 | 902.4 | 1,010.1 |
| 05/13(水) | 872 | 913 | 872 | 911 | 66,200 | 914.2 | 1,017.0 |
| 05/12(火) | 903 | 915 | 877 | 878 | 139,500 | 920.6 | 1,022.5 |
| 05/11(月) | 903 | 936 | 902 | 923 | 80,400 | 938.4 | 1,029.7 |
| 05/08(金) | 911 | 931 | 900 | 918 | 140,600 | 950.4 | 1,035.4 |
| 05/07(木) | 958 | 958 | 938 | 941 | 27,600 | 964.2 | 1,041.0 |
| 05/01(金) | 967 | 968 | 935 | 943 | 47,100 | 973.2 | 1,045.8 |
| 04/30(木) | 988 | 989 | 967 | 967 | 30,400 | 987.2 | 1,050.1 |
| 04/28(火) | 990 | 990 | 980 | 983 | 16,900 | 1,001.2 | 1,053.9 |
| 04/27(月) | 975 | 991 | 975 | 987 | 28,700 | 1,012.6 | 1,056.0 |
| 04/24(金) | 1,006 | 1,006 | 962 | 986 | 76,900 | 1,023.4 | 1,056.6 |
| 04/23(木) | 1,044 | 1,044 | 992 | 1,013 | 23,400 | 1,038.4 | 1,059.4 |
| 04/22(水) | 1,053 | 1,053 | 1,037 | 1,037 | 12,400 | 1,051.4 | 1,061.2 |
| 04/21(火) | 1,050 | 1,055 | 1,037 | 1,040 | 5,800 | 1,061.0 | 1,061.8 |
| 04/20(月) | 1,061 | 1,072 | 1,031 | 1,041 | 45,400 | 1,071.6 | 1,062.0 |
| 04/17(金) | 1,077 | 1,087 | 1,061 | 1,061 | 10,500 | 1,080.2 | 1,061.7 |
| 04/16(木) | 1,085 | 1,085 | 1,067 | 1,078 | 4,300 | 1,082.2 | 1,060.9 |
| 04/15(水) | 1,094 | 1,094 | 1,080 | 1,085 | 4,700 | 1,083.6 | 1,060.2 |
| 04/14(火) | 1,094 | 1,094 | 1,084 | 1,093 | 2,900 | 1,083.0 | 1,059.3 |
| 04/13(月) | 1,067 | 1,086 | 1,067 | 1,084 | 9,300 | 1,080.4 | 1,057.5 |
| 04/10(金) | 1,081 | 1,081 | 1,071 | 1,071 | 2,900 | 1,080.4 | 1,056.6 |
| 04/09(木) | 1,077 | 1,085 | 1,072 | 1,085 | 8,100 | 1,077.2 | 1,056.0 |
| 04/08(水) | 1,080 | 1,082 | 1,071 | 1,082 | 2,200 | 1,069.6 | 1,053.4 |
| 04/07(火) | 1,077 | 1,087 | 1,072 | 1,080 | 4,900 | 1,064.8 | 1,051.6 |
| 04/06(月) | 1,050 | 1,089 | 1,050 | 1,084 | 24,100 | 1,061.8 | 1,050.8 |
| 04/03(金) | 1,055 | 1,081 | 1,055 | 1,055 | 8,300 | 1,056.6 | 1,050.0 |
| 04/02(木) | 1,059 | 1,066 | 1,027 | 1,047 | 8,400 | 1,058.2 | 1,050.2 |
| 04/01(水) | 1,070 | 1,079 | 1,021 | 1,058 | 17,200 | 1,058.5 | 1,050.1 |
| 03/31(火) | 1,045 | 1,079 | 1,034 | 1,065 | 8,100 | 1,059.5 | 1,049.3 |
| 03/30(月) | 1,055 | 1,081 | 1,054 | 1,058 | 15,200 | 1,053.7 | 1,047.9 |
| 03/27(金) | 1,063 | 1,063 | 1,047 | 1,063 | 9,200 | 1,042.4 | 1,047.0 |
| 03/26(木) | 1,063 | 1,064 | 1,041 | 1,048 | 9,700 | 1,041.0 | 1,045.6 |
| 03/25(水) | 1,085 | 1,085 | 1,056 | 1,063 | 9,200 | 1,043.1 | 1,044.6 |
| 03/24(火) | 1,021 | 1,044 | 1,019 | 1,036 | 11,800 | 1,040.6 | 1,043.5 |
| 03/23(月) | 1,063 | 1,063 | 996 | 1,001 | 27,500 | 1,042.6 | 1,043.2 |
| 03/19(木) | 1,063 | 1,073 | 1,056 | 1,056 | 21,700 | 1,048.8 | 1,045.3 |
| 03/18(水) | 1,054 | 1,063 | 1,052 | 1,059 | 3,600 | 1,046.1 | 1,047.0 |
| 03/17(火) | 1,045 | 1,050 | 1,040 | 1,050 | 3,100 | 1,046.1 | 1,048.5 |
| 03/16(月) | 1,036 | 1,054 | 1,036 | 1,046 | 6,300 | 1,048.8 | 1,049.3 |
| 03/13(金) | 1,042 | 1,062 | 1,033 | 1,033 | 10,300 | 1,048.8 | 1,051.1 |
| 03/12(木) | 1,060 | 1,060 | 1,042 | 1,042 | 4,200 | 1,054.9 | 1,053.3 |
| 03/11(水) | 1,064 | 1,067 | 1,059 | 1,059 | 3,400 | 1,057.5 | 1,054.8 |
| 03/10(火) | 1,065 | 1,070 | 1,052 | 1,064 | 5,400 | 1,049.6 | 1,055.5 |
| 03/09(月) | 1,052 | 1,052 | 1,036 | 1,046 | 15,200 | 1,044.3 | 1,056.6 |
| 03/06(金) | 1,052 | 1,063 | 1,052 | 1,063 | 7,200 | 1,047.1 | 1,058.0 |
| 03/05(木) | 1,044 | 1,063 | 1,041 | 1,055 | 9,300 | 1,047.1 | 1,059.2 |
| 03/04(水) | 1,024 | 1,040 | 1,013 | 1,020 | 26,100 | 1,048.5 | 1,060.7 |
| 03/03(火) | 1,060 | 1,062 | 1,037 | 1,037 | 15,300 | 1,053.4 | 1,063.8 |
| 03/02(月) | 1,059 | 1,060 | 1,044 | 1,060 | 8,900 | 1,053.2 | 1,066.8 |
| 02/27(金) | 1,066 | 1,069 | 1,056 | 1,063 | 10,100 | 1,047.3 | 1,068.6 |
| 02/26(木) | 1,047 | 1,064 | 1,045 | 1,062 | 26,100 | 1,041.8 | 1,069.8 |
| 02/25(水) | 1,044 | 1,059 | 1,036 | 1,044 | 16,900 | 1,034.9 | 1,071.3 |
| 02/24(火) | 1,025 | 1,039 | 1,024 | 1,036 | 76,100 | 1,030.8 | 1,073.3 |
| 02/20(金) | 1,031 | 1,032 | 1,022 | 1,031 | 10,100 | 1,030.4 | 1,075.6 |
| 02/19(木) | 1,028 | 1,040 | 1,026 | 1,035 | 8,000 | 1,030.4 | 1,078.4 |
| 02/18(水) | 1,032 | 1,032 | 1,023 | 1,028 | 5,100 | 1,034.1 | 1,080.9 |
| 02/17(火) | 1,030 | 1,034 | 1,020 | 1,024 | 8,100 | 1,047.9 | 1,082.8 |
| 02/16(月) | 1,031 | 1,041 | 1,021 | 1,034 | 45,500 | 1,062.4 | 1,084.6 |
| 02/13(金) | 1,047 | 1,057 | 1,031 | 1,031 | 19,800 | 1,069.9 | 1,085.9 |
| 02/12(木) | 1,037 | 1,070 | 1,037 | 1,054 | 26,100 | 1,082.1 | 1,087.3 |
| 02/10(火) | 1,095 | 1,103 | 1,093 | 1,096 | 8,100 | 1,088.4 | 1,088.1 |
| 02/09(月) | 1,077 | 1,097 | 1,077 | 1,096 | 10,600 | 1,085.4 | 1,087.4 |
| 02/06(金) | 1,093 | 1,094 | 1,072 | 1,072 | 13,800 | 1,081.5 | 1,086.0 |
| 02/05(木) | 1,087 | 1,096 | 1,087 | 1,092 | 6,200 | 1,085.0 | 1,086.0 |
| 02/04(水) | 1,087 | 1,091 | 1,084 | 1,086 | 4,200 | 1,083.3 | 1,084.1 |
| 02/03(火) | 1,085 | 1,087 | 1,082 | 1,082 | 3,400 | 1,084.4 | 1,082.9 |
| 02/02(月) | 1,091 | 1,095 | 1,077 | 1,077 | 27,600 | 1,086.8 | 1,080.9 |
| 01/30(金) | 1,084 | 1,091 | 1,082 | 1,090 | 8,200 | 1,091.1 | 1,078.7 |
| 01/29(木) | 1,092 | 1,092 | 1,082 | 1,083 | 20,400 | 1,095.5 | 1,075.6 |
| 01/28(水) | 1,093 | 1,095 | 1,087 | 1,092 | 12,500 | 1,100.0 | 1,072.6 |
| 01/27(火) | 1,108 | 1,108 | 1,093 | 1,093 | 14,900 | 1,100.4 | 1,069.2 |
| 01/26(月) | 1,110 | 1,110 | 1,097 | 1,098 | 9,300 | 1,101.5 | 1,066.0 |
| 01/23(金) | 1,115 | 1,115 | 1,103 | 1,111 | 11,100 | 1,100.8 | 1,062.6 |
| 01/22(木) | 1,101 | 1,108 | 1,097 | 1,105 | 11,200 | 1,097.0 | 1,059.3 |
| 01/21(水) | 1,096 | 1,097 | 1,089 | 1,093 | 14,800 | 1,096.4 | 1,055.5 |
| 01/20(火) | 1,106 | 1,106 | 1,093 | 1,099 | 7,000 | 1,097.2 | 1,051.9 |
| 01/19(月) | 1,100 | 1,106 | 1,087 | 1,094 | 12,100 | 1,092.5 | 1,048.1 |
| 01/16(金) | 1,102 | 1,102 | 1,087 | 1,093 | 7,200 | 1,087.0 | 1,044.7 |
| 01/15(木) | 1,096 | 1,102 | 1,092 | 1,102 | 13,300 | 1,081.9 | 1,041.7 |
| 01/14(水) | 1,082 | 1,102 | 1,082 | 1,097 | 18,000 | 1,074.8 | 1,038.5 |
| 01/13(火) | 1,082 | 1,082 | 1,072 | 1,076 | 6,900 | 1,070.1 | 1,035.7 |
| 01/09(金) | 1,068 | 1,068 | 1,063 | 1,067 | 6,900 | 1,070.9 | 1,033.5 |
| 01/08(木) | 1,068 | 1,069 | 1,062 | 1,067 | 6,000 | 1,069.5 | 1,031.8 |
| 01/07(水) | 1,079 | 1,079 | 1,064 | 1,067 | 10,100 | 1,070.5 | 1,030.4 |
| 01/06(火) | 1,082 | 1,082 | 1,063 | 1,074 | 10,000 | 1,066.2 | 1,029.5 |
| 01/05(月) | 1,062 | 1,084 | 1,062 | 1,080 | 15,100 | 1,062.4 | 1,028.4 |
| 12/30(火) | 1,066 | 1,071 | 1,055 | 1,060 | 6,300 | 1,052.6 | 1,026.5 |
| 12/29(月) | 1,065 | 1,072 | 1,059 | 1,072 | 8,700 | 1,045.1 | 1,025.4 |
| 12/26(金) | 1,065 | 1,065 | 1,037 | 1,045 | 9,100 | 1,033.3 | 1,025.0 |
| 12/25(木) | 1,079 | 1,079 | 1,037 | 1,055 | 24,300 | 1,025.4 | 1,025.1 |
| 12/24(水) | 1,022 | 1,032 | 1,017 | 1,031 | 17,700 | 1,016.0 | 1,025.4 |
| 12/23(火) | 1,013 | 1,023 | 1,011 | 1,023 | 11,400 | 1,012.5 | 1,026.7 |
| 12/22(月) | 1,020 | 1,022 | 998 | 1,013 | 95,500 | 1,010.7 | 1,029.5 |
| 12/19(金) | 1,011 | 1,013 | 1,003 | 1,006 | 8,100 | 1,013.6 | 1,032.2 |
| 12/18(木) | 1,009 | 1,011 | 1,001 | 1,008 | 9,700 | 1,014.6 | 1,035.0 |
| 12/17(水) | 1,015 | 1,015 | 1,005 | 1,013 | 10,400 | 1,013.6 | 1,037.6 |
| 12/16(火) | 1,031 | 1,031 | 1,014 | 1,014 | 7,700 | 1,012.1 | 1,041.0 |
| 12/15(月) | 1,021 | 1,028 | 1,015 | 1,028 | 10,100 | 1,011.3 | 1,044.5 |
| 12/12(金) | 1,004 | 1,011 | 1,003 | 1,011 | 6,100 | 1,009.3 | 1,046.8 |
| 12/11(木) | 1,006 | 1,008 | 1,002 | 1,003 | 10,200 | 1,011.7 | 1,050.1 |
| 12/10(水) | 1,017 | 1,017 | 998 | 1,005 | 13,800 | 1,016.2 | 1,052.9 |
| 12/09(火) | 1,014 | 1,019 | 1,009 | 1,010 | 10,800 | 1,019.5 | 1,056.0 |
| 12/08(月) | 1,032 | 1,032 | 1,013 | 1,018 | 11,100 | 1,022.3 | 1,058.3 |
| 12/05(金) | 1,033 | 1,033 | 1,022 | 1,023 | 10,100 | 1,025.4 | 1,060.1 |
| 12/04(木) | 1,020 | 1,027 | 1,020 | 1,026 | 6,100 | 1,029.6 | 1,061.6 |
| 12/03(水) | 1,026 | 1,026 | 1,021 | 1,022 | 5,800 | 1,033.5 | 1,062.9 |
| 12/02(火) | 1,038 | 1,038 | 1,024 | 1,024 | 11,200 | 1,036.1 | 1,064.9 |
| 12/01(月) | 1,047 | 1,048 | 1,033 | 1,034 | 9,900 | 1,037.8 | 1,066.5 |
| 11/28(金) | 1,040 | 1,047 | 1,039 | 1,043 | 7,900 | 1,043.1 | 1,067.4 |
| 11/27(木) | 1,041 | 1,045 | 1,035 | 1,045 | 5,100 | 1,044.3 | 1,067.9 |
| 11/26(水) | 1,053 | 1,053 | 1,034 | 1,034 | 9,000 | 1,047.5 | 1,068.0 |
| 11/25(火) | 1,076 | 1,076 | 1,031 | 1,033 | 34,700 | 1,053.6 | 1,068.7 |
| 11/21(金) | 1,049 | 1,061 | 1,049 | 1,060 | 3,300 | 1,065.6 | 1,068.8 |
| 11/20(木) | 1,067 | 1,072 | 1,049 | 1,049 | 3,300 | 1,069.3 | 1,068.3 |
| 11/19(水) | 1,065 | 1,072 | 1,049 | 1,061 | 11,100 | 1,074.6 | 1,068.9 |
| 11/18(火) | 1,092 | 1,092 | 1,062 | 1,065 | 10,400 | 1,077.4 | 1,067.4 |
| 11/17(月) | 1,079 | 1,094 | 1,071 | 1,093 | 11,600 | 1,083.9 | 1,067.3 |
| 11/14(金) | 1,074 | 1,080 | 1,071 | 1,079 | 5,800 | 1,085.6 | 1,067.9 |
| 11/13(木) | 1,068 | 1,077 | 1,062 | 1,076 | 7,000 | 1,086.8 | 1,070.6 |
| 11/12(水) | 1,085 | 1,085 | 1,049 | 1,075 | 29,200 | 1,090.3 | 1,072.1 |
| 11/11(火) | 1,110 | 1,111 | 1,085 | 1,097 | 16,100 | 1,089.8 | 1,073.5 |
| 11/10(月) | 1,084 | 1,108 | 1,073 | 1,101 | 16,600 | 1,087.2 | 1,073.5 |
| 11/07(金) | 1,083 | 1,089 | 1,076 | 1,085 | 10,600 | 1,080.1 | 1,072.5 |
| 11/06(木) | 1,073 | 1,098 | 1,073 | 1,093 | 10,500 | 1,075.6 | 1,072.9 |
| 11/05(水) | 1,086 | 1,086 | 1,052 | 1,072 | 24,000 | 1,069.3 | 1,076.6 |
| 11/04(火) | 1,075 | 1,095 | 1,067 | 1,085 | 14,400 | 1,066.5 | 1,081.3 |
| 10/31(金) | 1,057 | 1,080 | 1,056 | 1,066 | 9,300 | 1,063.8 | 1,085.1 |
| 10/30(木) | 1,055 | 1,068 | 1,052 | 1,062 | 9,900 | 1,063.4 | 1,089.3 |
| 10/29(水) | 1,059 | 1,075 | 1,055 | 1,062 | 18,700 | 1,062.4 | 1,093.6 |
| 10/28(火) | 1,063 | 1,072 | 1,058 | 1,058 | 6,600 | 1,061.0 | 1,097.9 |
| 10/27(月) | 1,075 | 1,083 | 1,069 | 1,071 | 10,600 | 1,059.1 | 1,102.6 |
| 10/24(金) | 1,060 | 1,072 | 1,056 | 1,064 | 11,900 | 1,055.3 | 1,107.1 |
| 10/23(木) | 1,048 | 1,059 | 1,040 | 1,057 | 7,900 | 1,049.4 | 1,111.8 |
| 10/22(水) | 1,043 | 1,055 | 1,043 | 1,055 | 3,200 | 1,047.5 | 1,116.6 |
| 10/21(火) | 1,062 | 1,067 | 1,032 | 1,048 | 39,500 | 1,049.4 | 1,121.1 |
| 10/20(月) | 1,050 | 1,059 | 1,040 | 1,052 | 26,300 | 1,044.5 | 1,125.5 |
| 10/17(金) | 1,047 | 1,055 | 1,033 | 1,034 | 15,400 | 1,046.5 | 1,129.1 |
| 10/16(木) | 1,065 | 1,065 | 1,047 | 1,047 | 30,100 | 1,060.8 | 1,133.4 |
| 10/15(水) | 1,025 | 1,065 | 1,025 | 1,065 | 13,100 | 1,080.5 | 1,134.2 |
| 10/14(火) | 1,053 | 1,058 | 1,018 | 1,024 | 77,300 | 1,090.3 | 1,133.3 |
| 10/10(金) | 1,095 | 1,095 | 1,058 | 1,062 | 89,100 | 1,107.8 | 1,134.0 |
| 10/09(木) | 1,143 | 1,143 | 1,104 | 1,106 | 38,600 | 1,114.7 | 1,133.1 |
| 10/08(水) | 1,121 | 1,148 | 1,112 | 1,146 | 63,700 | 1,108.8 | 1,130.4 |
| 10/07(火) | 1,116 | 1,128 | 1,096 | 1,114 | 63,100 | 1,098.6 | 1,126.2 |
| 10/06(月) | 1,102 | 1,128 | 1,087 | 1,111 | 56,500 | 1,112.8 | 1,123.4 |
| 10/03(金) | 1,077 | 1,106 | 1,077 | 1,096 | 11,400 | 1,128.5 | 1,121.7 |
| 10/02(木) | 1,095 | 1,095 | 1,058 | 1,077 | 44,100 | 1,145.2 | 1,121.1 |
| 10/01(水) | 1,173 | 1,192 | 1,082 | 1,094 | 83,700 | 1,163.9 | 1,121.0 |
| 09/30(火) | 1,166 | 1,193 | 1,166 | 1,185 | 25,100 | 1,179.1 | 1,121.2 |
| 09/29(月) | 1,167 | 1,197 | 1,153 | 1,190 | 57,500 | 1,175.8 | 1,118.8 |
| 09/26(金) | 1,165 | 1,180 | 1,165 | 1,180 | 77,700 | 1,173.0 | 1,114.8 |
| 09/25(木) | 1,174 | 1,176 | 1,169 | 1,170 | 36,000 | 1,173.6 | 1,110.7 |
| 09/24(水) | 1,174 | 1,177 | 1,169 | 1,170 | 39,000 | 1,175.8 | 1,107.3 |
| 09/22(月) | 1,178 | 1,187 | 1,167 | 1,168 | 39,000 | 1,177.5 | 1,102.6 |
| 09/19(金) | 1,192 | 1,195 | 1,171 | 1,176 | 30,500 | 1,177.1 | 1,097.5 |
| 09/18(木) | 1,190 | 1,199 | 1,178 | 1,183 | 35,900 | 1,173.6 | 1,092.2 |
| 09/17(水) | 1,176 | 1,191 | 1,170 | 1,181 | 40,100 | 1,165.7 | 1,085.4 |
| 09/16(火) | 1,166 | 1,185 | 1,165 | 1,179 | 46,200 | 1,157.7 | - |
| 09/12(金) | 1,162 | 1,170 | 1,151 | 1,166 | 52,500 | 1,135.1 | - |
| 09/11(木) | 1,148 | 1,172 | 1,148 | 1,159 | 47,600 | 1,110.7 | - |
| 09/10(水) | 1,141 | 1,151 | 1,134 | 1,143 | 33,000 | 1,086.8 | - |
| 09/09(火) | 1,153 | 1,161 | 1,119 | 1,141 | 117,200 | 1,066.3 | - |
| 09/08(月) | 1,047 | 1,069 | 1,047 | 1,066 | 22,200 | 1,045.9 | - |
| 09/05(金) | 1,045 | 1,045 | 1,037 | 1,044 | 9,000 | 1,040.9 | - |
| 09/04(木) | 1,047 | 1,051 | 1,033 | 1,040 | 19,500 | 1,040.7 | - |
| 09/03(水) | 1,041 | 1,058 | 1,040 | 1,041 | 18,600 | 1,046.7 | - |
| 09/02(火) | 1,041 | 1,055 | 1,040 | 1,040 | 24,200 | 1,054.5 | - |
| 09/01(月) | 1,046 | 1,055 | 1,038 | 1,041 | 11,600 | 1,061.4 | - |
| 08/29(金) | 1,073 | 1,073 | 1,043 | 1,043 | 16,000 | 1,073.6 | - |
| 08/28(木) | 1,070 | 1,080 | 1,065 | 1,070 | 21,100 | 1,089.5 | - |
| 08/27(水) | 1,075 | 1,084 | 1,070 | 1,079 | 14,300 | 1,093.8 | - |
| 08/26(火) | 1,102 | 1,102 | 1,070 | 1,074 | 21,800 | 1,093.2 | - |
| 08/25(月) | 1,129 | 1,129 | 1,089 | 1,102 | 27,900 | 1,095.7 | - |
| 08/22(金) | 1,103 | 1,125 | 1,086 | 1,123 | 70,600 | 1,086.0 | - |
| 08/21(木) | 1,080 | 1,103 | 1,078 | 1,091 | 26,900 | 1,069.4 | - |
| 08/20(水) | 1,090 | 1,104 | 1,075 | 1,076 | 35,600 | 1,060.1 | - |
| 08/19(火) | 1,059 | 1,087 | 1,059 | 1,087 | 75,800 | 1,047.5 | - |
| 08/18(月) | 1,041 | 1,057 | 1,041 | 1,053 | 23,100 | 1,028.3 | - |
| 08/15(金) | 1,051 | 1,051 | 1,035 | 1,040 | 31,400 | 1,038.6 | - |
| 08/14(木) | 1,039 | 1,048 | 1,028 | 1,044 | 55,600 | 1,051.4 | - |
| 08/13(水) | 1,005 | 1,021 | 997 | 1,013 | 54,700 | 1,059.5 | - |
