?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 110 | 110 | 109 | 110 | 157,200 | 108.2 | 106.2 |
| 08/12(水) | 108 | 110 | 107 | 110 | 255,800 | 107.2 | 106.0 |
| 08/10(月) | 107 | 108 | 106 | 107 | 201,700 | 106.0 | 105.9 |
| 08/07(金) | 107 | 107 | 105 | 107 | 199,400 | 105.4 | 105.8 |
| 08/06(木) | 106 | 107 | 105 | 107 | 157,100 | 105.0 | 105.8 |
| 08/05(水) | 105 | 107 | 105 | 105 | 239,100 | 104.6 | 105.7 |
| 08/04(火) | 105 | 106 | 104 | 104 | 186,800 | 104.4 | 105.6 |
| 08/03(月) | 105 | 105 | 103 | 104 | 192,800 | 104.6 | 105.6 |
| 07/31(金) | 105 | 105 | 104 | 105 | 133,400 | 105.0 | 105.5 |
| 07/30(木) | 103 | 105 | 103 | 105 | 124,300 | 105.0 | 105.4 |
| 07/29(水) | 105 | 105 | 103 | 104 | 196,600 | 105.0 | 105.4 |
| 07/28(火) | 105 | 105 | 103 | 105 | 160,300 | 105.6 | 105.3 |
| 07/27(月) | 105 | 106 | 104 | 106 | 221,700 | 106.2 | 105.2 |
| 07/24(金) | 105 | 105 | 101 | 105 | 557,900 | 106.2 | 105.0 |
| 07/23(木) | 106 | 106 | 104 | 105 | 407,600 | 106.8 | 104.8 |
| 07/22(水) | 108 | 109 | 106 | 107 | 288,300 | 107.4 | 104.6 |
| 07/21(火) | 107 | 109 | 106 | 108 | 378,700 | 107.4 | 104.3 |
| 07/17(金) | 113 | 119 | 104 | 106 | 1,669,600 | 107.0 | 104.0 |
| 07/16(木) | 108 | 110 | 108 | 108 | 210,100 | 106.8 | 103.8 |
| 07/15(水) | 107 | 109 | 107 | 108 | 202,800 | 106.4 | 103.6 |
| 07/14(火) | 106 | 108 | 105 | 107 | 243,100 | 105.8 | 103.3 |
| 07/13(月) | 107 | 108 | 105 | 106 | 425,700 | 105.4 | 103.1 |
| 07/10(金) | 106 | 107 | 105 | 105 | 243,300 | 105.6 | 102.9 |
| 07/09(木) | 105 | 107 | 104 | 106 | 139,800 | 105.8 | 102.8 |
| 07/08(水) | 104 | 105 | 103 | 105 | 152,700 | 105.8 | 102.6 |
| 07/07(火) | 108 | 108 | 103 | 105 | 330,100 | 105.8 | 102.6 |
| 07/06(月) | 107 | 108 | 105 | 107 | 208,400 | 105.4 | 102.5 |
| 07/03(金) | 106 | 107 | 105 | 106 | 136,800 | 104.6 | 102.4 |
| 07/02(木) | 105 | 107 | 104 | 106 | 227,400 | 103.8 | 102.4 |
| 07/01(水) | 104 | 106 | 103 | 105 | 156,500 | 103.2 | 102.6 |
| 06/30(火) | 104 | 104 | 102 | 103 | 156,300 | 102.8 | 102.9 |
| 06/29(月) | 103 | 104 | 102 | 103 | 201,700 | 102.8 | 103.2 |
| 06/26(金) | 102 | 103 | 101 | 102 | 110,400 | 102.6 | 103.5 |
| 06/25(木) | 103 | 103 | 102 | 103 | 68,900 | 102.2 | 103.9 |
| 06/24(水) | 102 | 103 | 102 | 103 | 92,300 | 101.6 | 104.2 |
| 06/23(火) | 102 | 103 | 100 | 103 | 239,000 | 101.0 | 104.6 |
| 06/22(月) | 100 | 102 | 100 | 102 | 208,900 | 100.6 | 104.9 |
| 06/19(金) | 100 | 101 | 99 | 100 | 265,500 | 100.4 | 105.2 |
| 06/18(木) | 101 | 101 | 100 | 100 | 167,400 | 100.6 | 105.6 |
| 06/17(水) | 100 | 103 | 100 | 100 | 536,300 | 100.8 | 105.9 |
| 06/16(火) | 100 | 101 | 99 | 101 | 158,100 | 101.0 | 106.4 |
| 06/15(月) | 101 | 102 | 99 | 101 | 384,000 | 101.2 | 106.8 |
| 06/12(金) | 102 | 103 | 100 | 101 | 170,200 | 101.2 | 107.2 |
| 06/11(木) | 101 | 101 | 100 | 101 | 123,600 | 101.6 | 107.6 |
| 06/10(水) | 101 | 102 | 100 | 101 | 194,500 | 101.8 | 107.9 |
| 06/09(火) | 104 | 104 | 101 | 102 | 189,600 | 102.4 | 108.2 |
| 06/08(月) | 101 | 102 | 100 | 101 | 259,800 | 102.4 | 108.5 |
| 06/05(金) | 103 | 104 | 101 | 103 | 206,400 | 103.0 | 108.8 |
| 06/04(木) | 103 | 103 | 99 | 102 | 445,600 | 104.0 | 109.0 |
| 06/03(水) | 102 | 104 | 99 | 104 | 393,000 | 105.8 | 109.3 |
| 06/02(火) | 104 | 105 | 101 | 102 | 409,800 | 107.2 | 109.5 |
| 06/01(月) | 109 | 109 | 103 | 104 | 565,600 | 108.8 | 109.8 |
| 05/29(金) | 111 | 112 | 107 | 108 | 291,200 | 110.2 | 110.0 |
| 05/28(木) | 110 | 112 | 109 | 111 | 342,000 | 111.0 | 110.2 |
| 05/27(水) | 110 | 111 | 109 | 111 | 252,500 | 111.2 | 110.2 |
| 05/26(火) | 111 | 112 | 109 | 110 | 401,900 | 111.6 | 110.2 |
| 05/25(月) | 112 | 113 | 111 | 111 | 214,600 | 111.6 | 110.3 |
| 05/22(金) | 112 | 112 | 110 | 112 | 222,000 | 111.4 | 110.3 |
| 05/21(木) | 113 | 113 | 111 | 112 | 167,400 | 110.6 | 110.3 |
| 05/20(水) | 109 | 115 | 109 | 113 | 239,600 | 110.0 | 110.4 |
| 05/19(火) | 110 | 110 | 109 | 110 | 126,800 | 109.8 | 111.0 |
| 05/18(月) | 109 | 110 | 108 | 110 | 350,100 | 110.0 | 111.6 |
| 05/15(金) | 109 | 111 | 108 | 108 | 155,800 | 110.2 | 112.2 |
| 05/14(木) | 112 | 112 | 109 | 109 | 200,500 | 110.8 | 112.8 |
| 05/13(水) | 111 | 113 | 110 | 112 | 351,600 | 110.8 | 113.2 |
| 05/12(火) | 110 | 112 | 109 | 111 | 177,300 | 110.0 | 113.6 |
| 05/11(月) | 112 | 112 | 110 | 111 | 221,300 | 109.6 | 114.0 |
| 05/08(金) | 110 | 111 | 109 | 111 | 146,100 | 109.3 | 114.4 |
| 05/07(木) | 108 | 111 | 108 | 109 | 212,600 | 108.7 | 114.8 |
| 05/01(金) | 108 | 109 | 107 | 108 | 251,900 | 108.5 | 115.3 |
| 04/30(木) | 108 | 110 | 106 | 109 | 408,100 | 108.7 | 115.9 |
| 04/28(火) | 107 | 109 | 107 | 109 | 114,300 | 108.9 | 116.5 |
| 04/27(月) | 108 | 109 | 107 | 108 | 233,400 | 109.1 | 116.9 |
| 04/24(金) | 109 | 109 | 107 | 108 | 307,200 | 109.8 | 117.4 |
| 04/23(木) | 110 | 111 | 108 | 109 | 273,400 | 110.6 | 117.9 |
| 04/22(水) | 111 | 111 | 109 | 110 | 264,200 | 111.0 | 118.5 |
| 04/21(火) | 112 | 112 | 110 | 110 | 292,500 | 111.2 | 119.0 |
| 04/20(月) | 112 | 112 | 110 | 112 | 303,000 | 111.4 | 119.5 |
| 04/17(金) | 111 | 113 | 110 | 112 | 308,900 | 111.4 | 120.0 |
| 04/16(木) | 112 | 114 | 110 | 111 | 399,100 | 112.2 | 120.5 |
| 04/15(水) | 111 | 114 | 111 | 111 | 299,600 | 115.3 | 121.2 |
| 04/14(火) | 113 | 113 | 111 | 111 | 468,100 | 118.2 | 121.8 |
| 04/13(月) | 115 | 115 | 111 | 112 | 690,300 | 120.9 | 122.3 |
| 04/10(金) | 120 | 120 | 115 | 116 | 1,039,400 | 123.1 | 122.9 |
| 04/09(木) | 128 | 128 | 121 | 127 | 1,094,500 | 124.1 | 123.2 |
| 04/08(水) | 126 | 127 | 124 | 126 | 410,200 | 122.9 | 123.2 |
| 04/07(火) | 123 | 125 | 122 | 125 | 212,300 | 122.3 | 123.2 |
| 04/06(月) | 122 | 123 | 121 | 123 | 162,200 | 121.3 | 123.4 |
| 04/03(金) | 121 | 123 | 121 | 121 | 144,500 | 120.9 | 123.8 |
| 04/02(木) | 123 | 124 | 121 | 121 | 198,100 | 121.3 | 124.2 |
| 04/01(水) | 121 | 123 | 121 | 123 | 343,900 | 121.7 | 124.6 |
| 03/31(火) | 121 | 121 | 119 | 120 | 360,600 | 121.7 | 124.9 |
| 03/30(月) | 119 | 122 | 119 | 121 | 242,000 | 121.9 | 125.4 |
| 03/27(金) | 122 | 124 | 121 | 123 | 175,300 | 121.5 | 125.8 |
| 03/26(木) | 122 | 123 | 122 | 123 | 73,900 | 121.5 | 126.1 |
| 03/25(水) | 122 | 124 | 122 | 123 | 171,200 | 121.7 | 126.4 |
| 03/24(火) | 121 | 121 | 119 | 121 | 348,500 | 121.7 | 126.5 |
| 03/23(月) | 121 | 121 | 119 | 119 | 295,100 | 122.1 | 126.7 |
| 03/19(木) | 124 | 125 | 121 | 123 | 280,500 | 123.1 | 126.8 |
| 03/18(水) | 124 | 125 | 123 | 124 | 245,600 | 123.5 | 126.6 |
| 03/17(火) | 124 | 125 | 122 | 123 | 252,800 | 124.2 | 126.3 |
| 03/16(月) | 123 | 125 | 121 | 123 | 234,600 | 125.2 | 125.9 |
| 03/13(金) | 124 | 125 | 121 | 124 | 371,700 | 125.2 | 125.6 |
| 03/12(木) | 127 | 127 | 124 | 125 | 381,100 | 125.8 | 125.3 |
| 03/11(水) | 129 | 129 | 127 | 128 | 212,000 | 125.8 | 124.9 |
| 03/10(火) | 125 | 128 | 123 | 128 | 496,400 | 125.2 | 124.3 |
| 03/09(月) | 123 | 124 | 121 | 123 | 399,000 | 125.0 | 123.8 |
| 03/06(金) | 127 | 129 | 124 | 127 | 372,300 | 126.2 | 123.4 |
| 03/05(木) | 127 | 128 | 125 | 125 | 431,800 | 127.6 | 122.9 |
| 03/04(水) | 124 | 125 | 119 | 125 | 582,900 | 128.9 | 122.6 |
| 03/03(火) | 129 | 130 | 126 | 127 | 715,800 | 130.1 | 122.3 |
| 03/02(月) | 132 | 132 | 129 | 129 | 605,300 | 130.7 | 122.1 |
| 02/27(金) | 132 | 135 | 131 | 133 | 311,600 | 131.6 | 121.6 |
| 02/26(木) | 131 | 134 | 130 | 131 | 304,500 | 131.1 | 120.8 |
| 02/25(水) | 130 | 133 | 130 | 130 | 448,100 | 130.9 | 120.2 |
| 02/24(火) | 133 | 134 | 123 | 130 | 934,400 | 130.7 | 119.7 |
| 02/20(金) | 135 | 136 | 130 | 133 | 1,021,100 | 130.1 | 119.0 |
| 02/19(木) | 132 | 134 | 129 | 130 | 629,500 | 128.1 | 118.1 |
| 02/18(水) | 131 | 133 | 130 | 130 | 481,000 | 126.4 | 117.3 |
| 02/17(火) | 128 | 131 | 127 | 130 | 607,400 | 124.1 | 116.5 |
| 02/16(月) | 127 | 128 | 124 | 127 | 674,900 | 121.3 | 115.7 |
| 02/13(金) | 125 | 139 | 123 | 124 | 2,200,800 | 118.6 | 115.1 |
| 02/12(木) | 122 | 125 | 121 | 122 | 495,200 | 116.8 | 114.5 |
| 02/10(火) | 117 | 121 | 116 | 119 | 354,900 | 115.5 | 113.9 |
| 02/09(月) | 115 | 117 | 114 | 116 | 211,000 | 114.7 | 113.4 |
| 02/06(金) | 115 | 115 | 111 | 113 | 255,800 | 114.3 | 113.0 |
| 02/05(木) | 115 | 116 | 114 | 115 | 170,400 | 114.5 | 112.7 |
| 02/04(水) | 114 | 115 | 113 | 115 | 205,700 | 113.9 | 112.3 |
| 02/03(火) | 115 | 116 | 114 | 115 | 194,500 | 114.1 | 111.9 |
| 02/02(月) | 114 | 116 | 113 | 114 | 217,300 | 114.5 | 111.4 |
| 01/30(金) | 113 | 114 | 112 | 114 | 218,700 | 115.3 | 111.1 |
| 01/29(木) | 117 | 117 | 112 | 112 | 289,400 | 116.5 | 110.7 |
| 01/28(水) | 117 | 117 | 114 | 116 | 222,200 | 117.2 | 110.5 |
| 01/27(火) | 118 | 118 | 116 | 117 | 172,700 | 116.8 | 110.1 |
| 01/26(月) | 119 | 121 | 117 | 118 | 340,700 | 116.7 | 109.6 |
| 01/23(金) | 118 | 124 | 118 | 120 | 547,400 | 116.7 | 109.1 |
| 01/22(木) | 115 | 117 | 114 | 116 | 162,100 | 115.3 | 108.5 |
| 01/21(水) | 114 | 116 | 113 | 114 | 173,700 | 114.3 | 107.9 |
| 01/20(火) | 118 | 118 | 115 | 116 | 233,200 | 113.5 | 107.5 |
| 01/19(月) | 115 | 118 | 113 | 118 | 406,500 | 112.4 | 107.0 |
| 01/16(金) | 112 | 114 | 111 | 113 | 226,200 | 111.0 | 106.4 |
| 01/15(木) | 110 | 112 | 110 | 111 | 230,800 | 110.6 | 106.1 |
| 01/14(水) | 110 | 111 | 110 | 110 | 153,600 | 110.2 | 105.8 |
| 01/13(火) | 114 | 114 | 109 | 110 | 384,700 | 109.4 | 105.7 |
| 01/09(金) | 111 | 112 | 110 | 111 | 271,600 | 108.9 | 105.6 |
| 01/08(木) | 111 | 112 | 110 | 111 | 432,400 | 107.7 | 105.4 |
| 01/07(水) | 108 | 110 | 107 | 109 | 271,600 | 106.5 | 105.1 |
| 01/06(火) | 107 | 108 | 106 | 106 | 196,400 | 105.7 | 105.0 |
| 01/05(月) | 106 | 107 | 105 | 107 | 204,400 | 105.4 | 105.1 |
| 12/30(火) | 105 | 106 | 104 | 105 | 105,300 | 104.8 | 105.0 |
| 12/29(月) | 105 | 105 | 103 | 105 | 271,200 | 104.8 | 105.1 |
| 12/26(金) | 104 | 105 | 104 | 105 | 196,600 | 104.6 | 105.0 |
| 12/25(木) | 104 | 105 | 103 | 104 | 345,000 | 104.8 | 105.0 |
| 12/24(水) | 105 | 105 | 103 | 104 | 320,200 | 105.2 | 105.0 |
| 12/23(火) | 104 | 106 | 104 | 105 | 259,400 | 105.4 | 105.0 |
| 12/22(月) | 106 | 106 | 104 | 104 | 345,400 | 105.2 | 105.0 |
| 12/19(金) | 105 | 106 | 104 | 106 | 256,900 | 105.4 | 105.2 |
| 12/18(木) | 106 | 107 | 104 | 106 | 301,700 | 104.6 | 105.3 |
| 12/17(水) | 104 | 106 | 103 | 105 | 296,100 | 104.0 | 105.5 |
| 12/16(火) | 105 | 106 | 102 | 104 | 276,300 | 103.6 | 105.7 |
| 12/15(月) | 102 | 105 | 102 | 105 | 270,700 | 103.4 | 105.8 |
| 12/12(金) | 103 | 104 | 102 | 102 | 252,200 | 103.2 | 105.9 |
| 12/11(木) | 103 | 104 | 103 | 103 | 189,600 | 103.8 | 106.2 |
| 12/10(水) | 104 | 104 | 103 | 103 | 195,800 | 104.6 | 106.3 |
| 12/09(火) | 104 | 105 | 103 | 103 | 168,200 | 105.4 | 106.4 |
| 12/08(月) | 105 | 105 | 104 | 104 | 202,700 | 105.7 | 106.5 |
| 12/05(金) | 107 | 107 | 105 | 105 | 222,300 | 105.9 | 106.6 |
| 12/04(木) | 107 | 107 | 106 | 107 | 161,800 | 106.3 | 106.6 |
| 12/03(水) | 106 | 107 | 105 | 107 | 241,300 | 106.3 | 106.6 |
| 12/02(火) | 106 | 106 | 105 | 105 | 158,800 | 106.1 | 106.6 |
| 12/01(月) | 108 | 108 | 105 | 105 | 241,500 | 106.3 | 106.7 |
| 11/28(金) | 107 | 107 | 106 | 107 | 182,600 | 106.1 | 106.9 |
| 11/27(木) | 107 | 107 | 105 | 107 | 177,300 | 105.6 | 107.0 |
| 11/26(水) | 106 | 107 | 105 | 106 | 156,600 | 105.0 | 107.1 |
| 11/25(火) | 105 | 107 | 104 | 106 | 192,300 | 104.6 | 107.1 |
| 11/21(金) | 103 | 105 | 103 | 104 | 200,500 | 104.6 | 107.2 |
| 11/20(木) | 104 | 105 | 103 | 104 | 210,300 | 105.4 | 107.4 |
| 11/19(水) | 104 | 105 | 103 | 104 | 198,900 | 106.3 | 107.5 |
| 11/18(火) | 108 | 108 | 104 | 104 | 322,100 | 107.7 | 107.7 |
| 11/17(月) | 108 | 108 | 106 | 106 | 235,600 | 108.7 | 108.2 |
| 11/14(金) | 109 | 109 | 108 | 108 | 160,200 | 109.1 | 108.6 |
| 11/13(木) | 109 | 110 | 108 | 109 | 209,700 | 109.1 | 108.9 |
| 11/12(水) | 108 | 111 | 108 | 111 | 253,700 | 108.9 | 109.1 |
| 11/11(火) | 109 | 109 | 108 | 109 | 160,600 | 108.1 | 109.3 |
| 11/10(月) | 108 | 109 | 107 | 108 | 143,700 | 107.5 | 109.5 |
| 11/07(金) | 108 | 109 | 107 | 108 | 159,600 | 106.9 | 109.7 |
| 11/06(木) | 108 | 109 | 107 | 108 | 106,200 | 106.3 | 110.0 |
| 11/05(水) | 107 | 108 | 105 | 107 | 221,100 | 105.7 | 110.4 |
| 11/04(火) | 105 | 106 | 105 | 106 | 160,700 | 105.7 | 110.8 |
| 10/31(金) | 106 | 107 | 105 | 105 | 173,500 | 106.1 | 111.3 |
| 10/30(木) | 105 | 106 | 105 | 105 | 159,000 | 106.7 | 111.9 |
| 10/29(水) | 107 | 108 | 105 | 105 | 248,100 | 107.5 | 112.4 |
| 10/28(火) | 108 | 109 | 107 | 107 | 143,600 | 108.7 | 113.0 |
| 10/27(月) | 108 | 109 | 108 | 108 | 139,000 | 108.9 | 113.3 |
| 10/24(金) | 109 | 110 | 108 | 108 | 133,100 | 108.9 | 113.8 |
| 10/23(木) | 109 | 110 | 108 | 109 | 257,400 | 108.7 | 114.2 |
| 10/22(水) | 108 | 111 | 108 | 111 | 190,600 | 108.7 | 114.6 |
| 10/21(火) | 109 | 110 | 108 | 108 | 150,000 | 108.1 | 114.9 |
| 10/20(月) | 108 | 109 | 107 | 108 | 286,900 | 107.9 | 115.4 |
| 10/17(金) | 108 | 109 | 107 | 107 | 170,600 | 109.6 | 115.8 |
| 10/16(木) | 110 | 111 | 108 | 109 | 227,200 | 111.4 | 116.3 |
| 10/15(水) | 106 | 109 | 106 | 108 | 155,900 | 112.8 | 116.7 |
| 10/14(火) | 110 | 111 | 106 | 107 | 628,800 | 114.1 | 117.1 |
| 10/10(金) | 115 | 118 | 115 | 117 | 253,100 | 115.9 | 117.5 |
| 10/09(木) | 115 | 117 | 115 | 116 | 168,300 | 115.3 | 117.5 |
| 10/08(水) | 115 | 116 | 115 | 116 | 172,600 | 114.9 | 117.6 |
| 10/07(火) | 115 | 116 | 115 | 115 | 126,900 | 114.7 | 117.7 |
| 10/06(月) | 115 | 116 | 114 | 116 | 181,900 | 115.3 | 118.0 |
| 10/03(金) | 114 | 115 | 113 | 114 | 146,300 | 115.7 | 118.1 |
| 10/02(木) | 115 | 116 | 114 | 114 | 163,500 | 116.7 | 118.2 |
| 10/01(水) | 117 | 117 | 114 | 115 | 231,700 | 117.6 | 118.4 |
| 09/30(火) | 118 | 118 | 116 | 118 | 216,100 | 118.4 | 118.6 |
| 09/29(月) | 118 | 119 | 117 | 118 | 169,700 | 118.6 | 118.7 |
| 09/26(金) | 119 | 120 | 118 | 119 | 131,500 | 118.4 | 118.8 |
| 09/25(木) | 119 | 119 | 118 | 119 | 86,200 | 118.4 | 118.7 |
| 09/24(水) | 118 | 119 | 118 | 119 | 147,600 | 118.2 | 118.6 |
| 09/22(月) | 118 | 119 | 118 | 119 | 139,400 | 118.4 | 118.6 |
| 09/19(金) | 119 | 120 | 117 | 117 | 222,200 | 118.4 | 118.5 |
| 09/18(木) | 118 | 119 | 117 | 119 | 170,000 | 119.2 | 118.4 |
| 09/17(水) | 119 | 120 | 118 | 118 | 121,000 | 119.2 | 118.3 |
| 09/16(火) | 119 | 120 | 117 | 120 | 212,300 | 119.4 | - |
| 09/12(金) | 121 | 121 | 119 | 119 | 125,900 | 119.4 | - |
| 09/11(木) | 119 | 122 | 119 | 121 | 240,400 | 119.2 | - |
| 09/10(水) | 120 | 121 | 119 | 119 | 166,100 | 118.4 | - |
| 09/09(火) | 120 | 121 | 118 | 119 | 218,800 | 118.0 | - |
| 09/08(月) | 119 | 121 | 118 | 120 | 335,500 | 117.8 | - |
| 09/05(金) | 117 | 119 | 117 | 118 | 213,200 | 117.8 | - |
| 09/04(木) | 117 | 119 | 117 | 117 | 169,100 | 118.4 | - |
| 09/03(水) | 117 | 119 | 117 | 117 | 147,900 | 118.8 | - |
| 09/02(火) | 120 | 120 | 118 | 118 | 186,700 | 119.0 | - |
| 09/01(月) | 120 | 121 | 119 | 120 | 194,700 | 119.0 | - |
| 08/29(金) | 119 | 121 | 119 | 121 | 102,000 | 118.8 | - |
| 08/28(木) | 118 | 120 | 118 | 119 | 137,700 | 118.8 | - |
| 08/27(水) | 119 | 119 | 118 | 118 | 130,800 | 119.0 | - |
| 08/26(火) | 118 | 119 | 117 | 118 | 186,800 | 119.0 | - |
| 08/25(月) | 121 | 121 | 118 | 119 | 218,800 | 118.8 | - |
| 08/22(金) | 120 | 121 | 119 | 121 | 260,100 | 118.4 | - |
| 08/21(木) | 117 | 120 | 117 | 120 | 173,400 | 117.6 | - |
| 08/20(水) | 118 | 119 | 117 | 118 | 196,600 | 116.8 | - |
| 08/19(火) | 118 | 118 | 116 | 117 | 206,400 | 116.5 | - |
| 08/18(月) | 117 | 118 | 116 | 117 | 212,000 | 116.1 | - |
| 08/15(金) | 115 | 117 | 115 | 117 | 111,100 | 115.9 | - |
| 08/14(木) | 116 | 116 | 115 | 116 | 200,600 | 115.3 | - |
| 08/13(水) | 116 | 116 | 115 | 116 | 121,400 | 115.1 | - |
