?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,842 | 1,904 | 1,828 | 1,898 | 297,200 | - | - |
| 08/12(水) | 1,867 | 1,877 | 1,834 | 1,855 | 308,000 | 1,782.2 | 1,612.0 |
| 08/10(月) | 1,808 | 1,877 | 1,801 | 1,867 | 191,100 | 1,740.2 | 1,598.5 |
| 08/07(金) | 1,741 | 1,817 | 1,737 | 1,805 | 220,700 | 1,697.8 | 1,583.9 |
| 08/06(木) | 1,641 | 1,752 | 1,620 | 1,729 | 322,200 | 1,660.2 | 1,570.6 |
| 08/05(水) | 1,646 | 1,675 | 1,639 | 1,655 | 184,100 | 1,643.8 | 1,559.2 |
| 08/04(火) | 1,667 | 1,694 | 1,645 | 1,645 | 243,500 | 1,634.8 | 1,550.8 |
| 08/03(月) | 1,630 | 1,684 | 1,624 | 1,655 | 214,100 | 1,621.0 | 1,543.9 |
| 07/31(金) | 1,613 | 1,638 | 1,600 | 1,617 | 140,300 | 1,606.4 | 1,535.5 |
| 07/30(木) | 1,610 | 1,650 | 1,605 | 1,647 | 183,100 | 1,594.4 | 1,528.2 |
| 07/29(水) | 1,609 | 1,610 | 1,583 | 1,610 | 79,000 | 1,574.6 | 1,519.9 |
| 07/28(火) | 1,585 | 1,592 | 1,563 | 1,576 | 42,200 | 1,564.0 | 1,513.0 |
| 07/27(月) | 1,570 | 1,593 | 1,568 | 1,582 | 65,200 | 1,560.8 | 1,509.4 |
| 07/24(金) | 1,557 | 1,557 | 1,533 | 1,557 | 144,000 | 1,549.0 | 1,504.4 |
| 07/23(木) | 1,557 | 1,557 | 1,538 | 1,548 | 72,400 | 1,545.4 | 1,501.1 |
| 07/22(水) | 1,574 | 1,576 | 1,546 | 1,557 | 87,900 | 1,545.2 | 1,497.8 |
| 07/21(火) | 1,544 | 1,580 | 1,540 | 1,560 | 95,100 | 1,541.8 | 1,493.1 |
| 07/17(金) | 1,535 | 1,557 | 1,521 | 1,523 | 61,400 | 1,535.0 | 1,488.7 |
| 07/16(木) | 1,547 | 1,560 | 1,529 | 1,539 | 79,700 | 1,539.6 | 1,486.0 |
| 07/15(水) | 1,540 | 1,553 | 1,531 | 1,547 | 48,300 | 1,538.2 | 1,482.9 |
| 07/14(火) | 1,536 | 1,559 | 1,527 | 1,540 | 40,700 | 1,539.6 | 1,479.8 |
| 07/13(月) | 1,560 | 1,565 | 1,526 | 1,526 | 58,900 | 1,537.2 | 1,478.1 |
| 07/10(金) | 1,548 | 1,561 | 1,535 | 1,546 | 65,100 | 1,535.6 | 1,477.4 |
| 07/09(木) | 1,553 | 1,572 | 1,532 | 1,532 | 117,600 | 1,526.8 | 1,476.4 |
| 07/08(水) | 1,528 | 1,559 | 1,528 | 1,554 | 75,500 | 1,514.6 | 1,475.4 |
| 07/07(火) | 1,520 | 1,544 | 1,518 | 1,528 | 51,000 | 1,492.8 | 1,474.7 |
| 07/06(月) | 1,505 | 1,524 | 1,503 | 1,518 | 68,100 | 1,476.0 | 1,475.2 |
| 07/03(金) | 1,471 | 1,504 | 1,471 | 1,502 | 83,200 | 1,467.2 | 1,475.8 |
| 07/02(木) | 1,445 | 1,490 | 1,445 | 1,471 | 86,600 | 1,455.8 | 1,476.8 |
| 07/01(水) | 1,453 | 1,462 | 1,443 | 1,445 | 49,900 | 1,448.4 | 1,479.0 |
| 06/30(火) | 1,464 | 1,474 | 1,439 | 1,444 | 96,800 | 1,447.4 | 1,482.7 |
| 06/29(月) | 1,466 | 1,493 | 1,458 | 1,474 | 77,300 | 1,446.0 | 1,487.4 |
| 06/26(金) | 1,427 | 1,460 | 1,418 | 1,445 | 136,600 | 1,448.6 | 1,491.6 |
| 06/25(木) | 1,454 | 1,454 | 1,426 | 1,434 | 80,300 | 1,450.8 | 1,496.4 |
| 06/24(水) | 1,453 | 1,455 | 1,432 | 1,440 | 65,400 | 1,459.0 | 1,500.8 |
| 06/23(火) | 1,466 | 1,475 | 1,437 | 1,437 | 84,600 | 1,463.8 | 1,504.8 |
| 06/22(月) | 1,456 | 1,488 | 1,456 | 1,487 | 86,700 | 1,464.4 | 1,510.5 |
| 06/19(金) | 1,487 | 1,492 | 1,451 | 1,456 | 83,200 | 1,457.2 | 1,512.0 |
| 06/18(木) | 1,460 | 1,487 | 1,458 | 1,475 | 65,000 | 1,456.8 | 1,515.2 |
| 06/17(水) | 1,449 | 1,474 | 1,440 | 1,464 | 99,500 | 1,454.4 | 1,517.4 |
| 06/16(火) | 1,450 | 1,451 | 1,435 | 1,440 | 105,300 | 1,455.6 | 1,520.6 |
| 06/15(月) | 1,471 | 1,482 | 1,449 | 1,451 | 102,900 | 1,467.0 | 1,524.6 |
| 06/12(金) | 1,468 | 1,474 | 1,451 | 1,454 | 87,700 | 1,478.6 | 1,532.9 |
| 06/11(木) | 1,473 | 1,473 | 1,449 | 1,463 | 67,700 | 1,492.0 | 1,530.8 |
| 06/10(水) | 1,485 | 1,492 | 1,458 | 1,470 | 96,400 | 1,500.4 | 1,527.7 |
| 06/09(火) | 1,528 | 1,537 | 1,491 | 1,497 | 98,200 | 1,513.8 | 1,523.9 |
| 06/08(月) | 1,511 | 1,546 | 1,497 | 1,509 | 121,200 | 1,522.8 | 1,518.6 |
| 06/05(金) | 1,521 | 1,542 | 1,511 | 1,521 | 79,300 | 1,527.4 | 1,513.4 |
| 06/04(木) | 1,506 | 1,517 | 1,497 | 1,505 | 98,200 | 1,528.4 | 1,507.5 |
| 06/03(水) | 1,539 | 1,548 | 1,508 | 1,537 | 101,600 | 1,532.8 | 1,502.6 |
| 06/02(火) | 1,542 | 1,549 | 1,506 | 1,542 | 76,300 | 1,533.0 | 1,496.3 |
| 06/01(月) | 1,528 | 1,559 | 1,528 | 1,532 | 98,500 | 1,536.6 | 1,491.1 |
| 05/29(金) | 1,527 | 1,562 | 1,526 | 1,526 | 90,100 | 1,546.2 | 1,487.1 |
| 05/28(木) | 1,528 | 1,545 | 1,516 | 1,527 | 87,100 | 1,554.2 | 1,483.7 |
| 05/27(水) | 1,555 | 1,567 | 1,538 | 1,538 | 111,700 | 1,557.4 | 1,480.8 |
| 05/26(火) | 1,570 | 1,570 | 1,552 | 1,560 | 93,300 | 1,557.6 | 1,477.2 |
| 05/25(月) | 1,574 | 1,593 | 1,552 | 1,580 | 132,200 | 1,561.6 | 1,473.3 |
| 05/22(金) | 1,545 | 1,570 | 1,544 | 1,566 | 74,200 | 1,550.4 | 1,468.2 |
| 05/21(木) | 1,541 | 1,562 | 1,539 | 1,543 | 93,600 | 1,544.8 | 1,463.2 |
| 05/20(水) | 1,580 | 1,581 | 1,526 | 1,539 | 128,500 | 1,541.8 | 1,459.4 |
| 05/19(火) | 1,544 | 1,586 | 1,540 | 1,580 | 126,100 | 1,543.0 | 1,456.5 |
| 05/18(月) | 1,548 | 1,554 | 1,524 | 1,524 | 79,400 | 1,534.8 | 1,452.7 |
| 05/15(金) | 1,528 | 1,559 | 1,521 | 1,538 | 85,400 | 1,562.0 | 1,450.1 |
| 05/14(木) | 1,550 | 1,553 | 1,522 | 1,528 | 119,900 | 1,534.4 | 1,446.4 |
| 05/13(水) | 1,540 | 1,560 | 1,535 | 1,545 | 152,000 | 1,506.0 | 1,443.1 |
| 05/12(火) | 1,634 | 1,645 | 1,533 | 1,539 | 298,700 | 1,472.2 | 1,439.2 |
| 05/11(月) | 1,631 | 1,689 | 1,590 | 1,660 | 603,900 | 1,437.0 | 1,436.5 |
| 05/08(金) | 1,386 | 1,413 | 1,386 | 1,400 | 110,300 | 1,380.8 | 1,427.0 |
| 05/07(木) | 1,406 | 1,406 | 1,384 | 1,386 | 89,500 | 1,375.8 | 1,427.9 |
| 05/01(金) | 1,364 | 1,378 | 1,348 | 1,376 | 72,800 | 1,375.0 | 1,429.8 |
| 04/30(木) | 1,360 | 1,364 | 1,347 | 1,363 | 101,400 | 1,375.6 | 1,431.7 |
| 04/28(火) | 1,370 | 1,379 | 1,362 | 1,379 | 54,500 | 1,385.6 | 1,434.3 |
| 04/27(月) | 1,390 | 1,394 | 1,370 | 1,375 | 63,800 | 1,396.2 | 1,435.9 |
| 04/24(金) | 1,392 | 1,398 | 1,372 | 1,382 | 87,300 | 1,409.2 | 1,436.2 |
| 04/23(木) | 1,412 | 1,420 | 1,373 | 1,379 | 74,600 | 1,423.6 | 1,437.2 |
| 04/22(水) | 1,436 | 1,438 | 1,413 | 1,413 | 57,500 | 1,437.4 | 1,439.7 |
| 04/21(火) | 1,451 | 1,456 | 1,431 | 1,432 | 41,600 | 1,447.4 | 1,439.9 |
| 04/20(月) | 1,469 | 1,469 | 1,434 | 1,440 | 50,300 | 1,451.6 | 1,439.9 |
| 04/17(金) | 1,450 | 1,471 | 1,449 | 1,454 | 81,600 | 1,451.8 | 1,440.2 |
| 04/16(木) | 1,475 | 1,479 | 1,448 | 1,448 | 68,200 | 1,450.4 | 1,440.6 |
| 04/15(水) | 1,466 | 1,490 | 1,455 | 1,463 | 62,600 | 1,454.2 | 1,442.2 |
| 04/14(火) | 1,443 | 1,465 | 1,443 | 1,453 | 72,900 | 1,458.8 | 1,443.4 |
| 04/13(月) | 1,440 | 1,449 | 1,433 | 1,441 | 73,100 | 1,460.0 | 1,444.5 |
| 04/10(金) | 1,462 | 1,467 | 1,444 | 1,447 | 82,700 | 1,460.6 | 1,444.8 |
| 04/09(木) | 1,493 | 1,493 | 1,465 | 1,467 | 43,000 | 1,460.4 | 1,444.4 |
| 04/08(水) | 1,489 | 1,489 | 1,467 | 1,486 | 70,100 | 1,456.6 | 1,441.8 |
| 04/07(火) | 1,450 | 1,465 | 1,445 | 1,459 | 70,100 | 1,453.8 | 1,440.1 |
| 04/06(月) | 1,450 | 1,459 | 1,444 | 1,444 | 49,900 | 1,446.4 | 1,441.5 |
| 04/03(金) | 1,450 | 1,462 | 1,433 | 1,446 | 75,400 | 1,442.0 | 1,443.8 |
| 04/02(木) | 1,472 | 1,479 | 1,443 | 1,448 | 50,800 | 1,439.8 | 1,445.8 |
| 04/01(水) | 1,470 | 1,472 | 1,451 | 1,472 | 82,900 | 1,434.9 | 1,447.4 |
| 03/31(火) | 1,438 | 1,451 | 1,422 | 1,422 | 135,400 | 1,425.9 | 1,447.4 |
| 03/30(月) | 1,415 | 1,427 | 1,385 | 1,422 | 141,200 | 1,425.4 | 1,450.5 |
| 03/27(金) | 1,425 | 1,435 | 1,412 | 1,435 | 130,400 | 1,417.4 | 1,454.4 |
| 03/26(木) | 1,427 | 1,427 | 1,406 | 1,423 | 65,400 | 1,411.6 | 1,457.8 |
| 03/25(水) | 1,440 | 1,448 | 1,423 | 1,427 | 107,100 | 1,415.3 | 1,462.6 |
| 03/24(火) | 1,412 | 1,419 | 1,401 | 1,419 | 92,700 | 1,413.7 | 1,466.6 |
| 03/23(月) | 1,398 | 1,398 | 1,374 | 1,382 | 144,700 | 1,415.9 | 1,471.8 |
| 03/19(木) | 1,415 | 1,420 | 1,404 | 1,406 | 73,800 | 1,429.0 | 1,481.3 |
| 03/18(水) | 1,428 | 1,446 | 1,422 | 1,442 | 69,700 | 1,440.9 | 1,489.3 |
| 03/17(火) | 1,430 | 1,433 | 1,411 | 1,419 | 86,900 | 1,450.2 | 1,494.6 |
| 03/16(月) | 1,445 | 1,448 | 1,428 | 1,430 | 94,500 | 1,464.7 | 1,498.6 |
| 03/13(金) | 1,445 | 1,463 | 1,443 | 1,448 | 78,900 | 1,474.6 | 1,504.4 |
| 03/12(木) | 1,489 | 1,489 | 1,456 | 1,465 | 104,200 | 1,475.2 | 1,509.5 |
| 03/11(水) | 1,509 | 1,510 | 1,489 | 1,489 | 107,800 | 1,469.2 | 1,516.8 |
| 03/10(火) | 1,489 | 1,503 | 1,474 | 1,492 | 150,400 | 1,452.2 | 1,522.3 |
| 03/09(月) | 1,477 | 1,487 | 1,447 | 1,480 | 290,500 | 1,442.2 | 1,528.0 |
| 03/06(金) | 1,422 | 1,453 | 1,417 | 1,451 | 87,200 | 1,445.4 | 1,533.8 |
| 03/05(木) | 1,445 | 1,457 | 1,423 | 1,435 | 123,400 | 1,455.5 | 1,541.1 |
| 03/04(水) | 1,421 | 1,436 | 1,379 | 1,404 | 195,500 | 1,467.8 | 1,550.2 |
| 03/03(火) | 1,481 | 1,485 | 1,430 | 1,442 | 138,400 | 1,484.2 | 1,560.9 |
| 03/02(月) | 1,476 | 1,501 | 1,464 | 1,496 | 120,200 | 1,490.5 | 1,571.3 |
| 02/27(金) | 1,500 | 1,519 | 1,493 | 1,501 | 94,700 | 1,491.0 | 1,579.7 |
| 02/26(木) | 1,489 | 1,514 | 1,488 | 1,497 | 93,100 | 1,494.9 | 1,586.6 |
| 02/25(水) | 1,487 | 1,492 | 1,473 | 1,486 | 124,800 | 1,499.4 | 1,594.7 |
| 02/24(火) | 1,495 | 1,498 | 1,464 | 1,473 | 115,500 | 1,511.3 | 1,604.2 |
| 02/20(金) | 1,513 | 1,513 | 1,484 | 1,498 | 77,800 | 1,521.7 | 1,615.0 |
| 02/19(木) | 1,528 | 1,535 | 1,515 | 1,521 | 71,300 | 1,532.0 | 1,624.9 |
| 02/18(水) | 1,546 | 1,555 | 1,519 | 1,519 | 47,200 | 1,551.8 | 1,633.7 |
| 02/17(火) | 1,531 | 1,570 | 1,519 | 1,545 | 132,100 | 1,569.1 | 1,643.0 |
| 02/16(月) | 1,550 | 1,550 | 1,513 | 1,525 | 111,400 | 1,574.8 | 1,650.8 |
| 02/13(金) | 1,611 | 1,617 | 1,544 | 1,550 | 102,800 | 1,574.0 | 1,659.3 |
| 02/12(木) | 1,606 | 1,626 | 1,596 | 1,620 | 119,200 | 1,578.7 | 1,666.9 |
| 02/10(火) | 1,581 | 1,638 | 1,581 | 1,606 | 160,200 | 1,570.1 | 1,671.4 |
| 02/09(月) | 1,555 | 1,583 | 1,503 | 1,574 | 162,000 | 1,578.7 | 1,675.1 |
| 02/06(金) | 1,560 | 1,560 | 1,499 | 1,521 | 134,300 | 1,589.0 | 1,680.4 |
| 02/05(木) | 1,578 | 1,586 | 1,559 | 1,574 | 95,500 | 1,611.7 | 1,688.1 |
| 02/04(水) | 1,625 | 1,627 | 1,573 | 1,577 | 124,000 | 1,621.8 | 1,693.6 |
| 02/03(火) | 1,630 | 1,655 | 1,621 | 1,649 | 55,200 | 1,633.0 | 1,700.7 |
| 02/02(月) | 1,635 | 1,653 | 1,625 | 1,625 | 49,800 | 1,635.7 | 1,704.9 |
| 01/30(金) | 1,625 | 1,642 | 1,624 | 1,634 | 38,500 | 1,644.9 | 1,709.7 |
| 01/29(木) | 1,632 | 1,637 | 1,601 | 1,624 | 83,600 | 1,658.6 | 1,713.7 |
| 01/28(水) | 1,647 | 1,653 | 1,630 | 1,632 | 46,100 | 1,674.8 | 1,716.6 |
| 01/27(火) | 1,661 | 1,662 | 1,632 | 1,662 | 70,000 | 1,683.3 | 1,718.5 |
| 01/26(月) | 1,689 | 1,697 | 1,666 | 1,671 | 63,000 | 1,690.4 | 1,718.9 |
| 01/23(金) | 1,715 | 1,730 | 1,698 | 1,702 | 64,500 | 1,700.9 | 1,719.2 |
| 01/22(木) | 1,681 | 1,712 | 1,678 | 1,705 | 78,300 | 1,709.1 | 1,719.4 |
| 01/21(水) | 1,679 | 1,685 | 1,662 | 1,675 | 64,800 | 1,716.9 | 1,720.5 |
| 01/20(火) | 1,715 | 1,720 | 1,683 | 1,698 | 64,300 | 1,730.2 | 1,718.3 |
| 01/19(月) | 1,753 | 1,754 | 1,719 | 1,724 | 45,400 | 1,741.1 | 1,714.5 |
| 01/16(金) | 1,737 | 1,747 | 1,722 | 1,743 | 53,900 | 1,744.3 | 1,708.6 |
| 01/15(木) | 1,743 | 1,751 | 1,734 | 1,744 | 52,000 | 1,743.3 | 1,702.2 |
| 01/14(水) | 1,749 | 1,757 | 1,740 | 1,742 | 50,100 | 1,742.1 | 1,693.8 |
| 01/13(火) | 1,757 | 1,765 | 1,739 | 1,752 | 53,100 | 1,740.6 | 1,685.3 |
| 01/09(金) | 1,738 | 1,750 | 1,722 | 1,740 | 59,300 | 1,729.8 | 1,676.5 |
| 01/08(木) | 1,751 | 1,756 | 1,739 | 1,739 | 53,100 | 1,722.8 | 1,665.7 |
| 01/07(水) | 1,717 | 1,755 | 1,713 | 1,739 | 71,900 | 1,717.7 | 1,656.3 |
| 01/06(火) | 1,723 | 1,745 | 1,720 | 1,734 | 75,700 | 1,712.2 | 1,646.6 |
| 01/05(月) | 1,711 | 1,724 | 1,692 | 1,699 | 58,100 | 1,716.3 | 1,637.3 |
| 12/30(火) | 1,720 | 1,727 | 1,694 | 1,704 | 67,700 | 1,727.3 | 1,629.1 |
| 12/29(月) | 1,728 | 1,728 | 1,697 | 1,713 | 102,600 | 1,735.5 | 1,619.9 |
| 12/26(金) | 1,747 | 1,748 | 1,684 | 1,711 | 144,200 | 1,739.8 | 1,610.6 |
| 12/25(木) | 1,774 | 1,774 | 1,746 | 1,754 | 150,500 | 1,737.0 | 1,600.4 |
| 12/24(水) | 1,750 | 1,767 | 1,744 | 1,753 | 99,600 | 1,722.0 | 1,588.2 |
| 12/23(火) | 1,738 | 1,754 | 1,736 | 1,745 | 123,800 | 1,706.0 | 1,575.5 |
| 12/22(月) | 1,712 | 1,735 | 1,705 | 1,735 | 130,100 | 1,692.5 | 1,564.4 |
| 12/19(金) | 1,694 | 1,705 | 1,682 | 1,698 | 97,400 | 1,687.3 | 1,554.2 |
| 12/18(木) | 1,661 | 1,689 | 1,661 | 1,679 | 73,800 | 1,694.3 | 1,546.2 |
| 12/17(水) | 1,691 | 1,691 | 1,661 | 1,673 | 67,500 | 1,682.6 | 1,539.1 |
| 12/16(火) | 1,696 | 1,706 | 1,670 | 1,678 | 92,600 | 1,668.3 | 1,532.0 |
| 12/15(月) | 1,726 | 1,733 | 1,690 | 1,708 | 118,300 | 1,647.8 | 1,524.8 |
| 12/12(金) | 1,660 | 1,738 | 1,660 | 1,733 | 236,700 | 1,623.0 | 1,516.3 |
| 12/11(木) | 1,599 | 1,630 | 1,595 | 1,620 | 136,400 | 1,583.4 | 1,506.7 |
| 12/10(水) | 1,596 | 1,605 | 1,592 | 1,602 | 57,600 | 1,565.2 | 1,502.9 |
| 12/09(火) | 1,581 | 1,586 | 1,562 | 1,576 | 74,900 | 1,551.2 | 1,501.6 |
| 12/08(月) | 1,555 | 1,587 | 1,554 | 1,584 | 115,400 | 1,530.1 | 1,502.0 |
| 12/05(金) | 1,541 | 1,546 | 1,509 | 1,535 | 122,700 | 1,513.7 | 1,500.9 |
| 12/04(木) | 1,516 | 1,546 | 1,513 | 1,530 | 87,400 | 1,506.3 | 1,501.2 |
| 12/03(水) | 1,474 | 1,543 | 1,474 | 1,532 | 147,400 | 1,500.6 | 1,502.9 |
| 12/02(火) | 1,502 | 1,507 | 1,465 | 1,470 | 72,900 | 1,493.0 | 1,508.1 |
| 12/01(月) | 1,503 | 1,508 | 1,481 | 1,502 | 100,200 | 1,493.8 | 1,514.2 |
| 11/28(金) | 1,501 | 1,507 | 1,487 | 1,497 | 93,200 | 1,489.3 | 1,519.4 |
| 11/27(木) | 1,494 | 1,506 | 1,490 | 1,501 | 60,300 | 1,480.9 | 1,524.8 |
| 11/26(水) | 1,498 | 1,505 | 1,486 | 1,494 | 47,800 | 1,470.3 | 1,529.6 |
| 11/25(火) | 1,508 | 1,508 | 1,465 | 1,474 | 84,800 | 1,459.0 | 1,534.8 |
| 11/21(金) | 1,456 | 1,481 | 1,455 | 1,480 | 69,500 | 1,457.8 | 1,538.7 |
| 11/20(木) | 1,474 | 1,474 | 1,449 | 1,456 | 55,200 | 1,457.7 | 1,543.6 |
| 11/19(水) | 1,444 | 1,469 | 1,441 | 1,449 | 70,800 | 1,466.2 | 1,549.6 |
| 11/18(火) | 1,456 | 1,461 | 1,436 | 1,437 | 69,800 | 1,477.0 | 1,554.8 |
| 11/17(月) | 1,484 | 1,484 | 1,456 | 1,468 | 80,800 | 1,488.3 | 1,561.8 |
| 11/14(金) | 1,476 | 1,491 | 1,476 | 1,479 | 74,600 | 1,494.4 | 1,568.9 |
| 11/13(木) | 1,503 | 1,513 | 1,494 | 1,498 | 41,300 | 1,497.7 | 1,575.1 |
| 11/12(水) | 1,497 | 1,520 | 1,496 | 1,502 | 58,700 | 1,496.9 | 1,581.0 |
| 11/11(火) | 1,503 | 1,505 | 1,471 | 1,494 | 58,200 | 1,501.6 | 1,586.6 |
| 11/10(月) | 1,505 | 1,522 | 1,491 | 1,498 | 54,300 | 1,516.4 | 1,590.8 |
| 11/07(金) | 1,489 | 1,499 | 1,478 | 1,496 | 66,700 | 1,534.0 | 1,593.5 |
| 11/06(木) | 1,487 | 1,512 | 1,483 | 1,495 | 133,300 | 1,546.3 | 1,597.1 |
| 11/05(水) | 1,554 | 1,558 | 1,500 | 1,526 | 132,000 | 1,555.9 | 1,601.8 |
| 11/04(火) | 1,562 | 1,579 | 1,552 | 1,568 | 75,100 | 1,565.0 | 1,604.8 |
| 10/31(金) | 1,568 | 1,586 | 1,549 | 1,586 | 95,700 | 1,584.0 | 1,607.4 |
| 10/30(木) | 1,556 | 1,574 | 1,547 | 1,557 | 350,300 | 1,590.8 | 1,608.5 |
| 10/29(水) | 1,568 | 1,568 | 1,532 | 1,542 | 93,000 | 1,606.2 | 1,611.0 |
| 10/28(火) | 1,661 | 1,661 | 1,572 | 1,572 | 72,000 | 1,624.0 | 1,614.9 |
| 10/27(月) | 1,629 | 1,663 | 1,625 | 1,662 | 97,200 | 1,634.1 | 1,616.5 |
| 10/24(金) | 1,648 | 1,648 | 1,609 | 1,620 | 115,600 | 1,626.5 | 1,615.7 |
| 10/23(木) | 1,630 | 1,648 | 1,622 | 1,634 | 69,700 | 1,616.6 | 1,615.9 |
| 10/22(水) | 1,620 | 1,642 | 1,620 | 1,631 | 64,900 | 1,609.9 | 1,616.0 |
| 10/21(火) | 1,624 | 1,652 | 1,622 | 1,622 | 101,800 | 1,605.3 | 1,615.5 |
| 10/20(月) | 1,610 | 1,628 | 1,599 | 1,624 | 65,200 | 1,596.5 | 1,616.5 |
| 10/17(金) | 1,606 | 1,611 | 1,569 | 1,571 | 61,600 | 1,593.7 | 1,616.9 |
| 10/16(木) | 1,618 | 1,620 | 1,592 | 1,601 | 56,200 | 1,608.6 | 1,618.7 |
| 10/15(水) | 1,595 | 1,615 | 1,592 | 1,608 | 70,800 | 1,615.2 | 1,619.2 |
| 10/14(火) | 1,591 | 1,620 | 1,572 | 1,579 | 84,100 | 1,622.8 | 1,618.5 |
| 10/10(金) | 1,624 | 1,635 | 1,603 | 1,611 | 77,100 | 1,635.9 | 1,618.3 |
| 10/09(木) | 1,649 | 1,661 | 1,635 | 1,645 | 69,100 | 1,633.6 | 1,617.1 |
| 10/08(水) | 1,650 | 1,666 | 1,634 | 1,634 | 90,000 | 1,617.4 | 1,614.8 |
| 10/07(火) | 1,634 | 1,652 | 1,625 | 1,646 | 85,800 | 1,607.6 | 1,613.8 |
| 10/06(月) | 1,615 | 1,649 | 1,603 | 1,644 | 105,700 | 1,601.0 | 1,613.8 |
| 10/03(金) | 1,548 | 1,599 | 1,548 | 1,599 | 93,600 | 1,592.6 | 1,615.0 |
| 10/02(木) | 1,579 | 1,589 | 1,558 | 1,564 | 91,300 | 1,599.0 | 1,618.3 |
| 10/01(水) | 1,613 | 1,613 | 1,573 | 1,585 | 107,300 | 1,609.2 | 1,622.7 |
| 09/30(火) | 1,602 | 1,619 | 1,593 | 1,613 | 64,100 | 1,615.9 | 1,625.0 |
| 09/29(月) | 1,635 | 1,635 | 1,602 | 1,602 | 95,700 | 1,621.3 | 1,628.6 |
| 09/26(金) | 1,599 | 1,639 | 1,599 | 1,631 | 114,800 | 1,623.5 | 1,631.4 |
| 09/25(木) | 1,635 | 1,635 | 1,612 | 1,615 | 67,300 | 1,625.8 | 1,633.3 |
| 09/24(水) | 1,633 | 1,642 | 1,617 | 1,619 | 82,000 | 1,628.0 | 1,635.9 |
| 09/22(月) | 1,628 | 1,663 | 1,625 | 1,640 | 110,300 | 1,631.6 | 1,635.3 |
| 09/19(金) | 1,631 | 1,654 | 1,595 | 1,613 | 1,049,400 | 1,627.2 | 1,633.2 |
| 09/18(木) | 1,625 | 1,655 | 1,616 | 1,643 | 100,200 | 1,634.1 | 1,634.5 |
| 09/17(水) | 1,627 | 1,641 | 1,609 | 1,625 | 85,100 | 1,632.6 | 1,635.1 |
| 09/16(火) | 1,622 | 1,642 | 1,612 | 1,637 | 84,100 | 1,630.5 | 1,635.8 |
| 09/12(金) | 1,640 | 1,651 | 1,614 | 1,618 | 105,300 | 1,625.8 | - |
| 09/11(木) | 1,640 | 1,649 | 1,623 | 1,648 | 87,200 | 1,620.1 | - |
| 09/10(水) | 1,612 | 1,639 | 1,611 | 1,635 | 75,100 | 1,605.3 | - |
| 09/09(火) | 1,627 | 1,642 | 1,602 | 1,615 | 110,700 | 1,594.4 | - |
| 09/08(月) | 1,600 | 1,622 | 1,595 | 1,614 | 94,600 | 1,589.0 | - |
| 09/05(金) | 1,569 | 1,602 | 1,566 | 1,589 | 135,300 | 1,587.8 | - |
| 09/04(木) | 1,574 | 1,583 | 1,567 | 1,574 | 112,200 | 1,599.6 | - |
| 09/03(水) | 1,587 | 1,597 | 1,575 | 1,580 | 114,500 | 1,619.7 | - |
| 09/02(火) | 1,608 | 1,613 | 1,585 | 1,588 | 104,800 | 1,639.5 | - |
| 09/01(月) | 1,640 | 1,648 | 1,607 | 1,608 | 107,100 | 1,656.9 | - |
| 08/29(金) | 1,665 | 1,681 | 1,647 | 1,648 | 85,500 | 1,663.8 | - |
| 08/28(木) | 1,679 | 1,687 | 1,641 | 1,674 | 87,800 | 1,674.8 | - |
| 08/27(水) | 1,674 | 1,711 | 1,659 | 1,679 | 161,500 | 1,674.4 | - |
| 08/26(火) | 1,657 | 1,675 | 1,639 | 1,675 | 102,000 | 1,674.4 | - |
| 08/25(月) | 1,722 | 1,728 | 1,641 | 1,643 | 156,300 | 1,675.0 | - |
| 08/22(金) | 1,680 | 1,706 | 1,668 | 1,702 | 85,400 | 1,667.5 | - |
| 08/21(木) | 1,681 | 1,691 | 1,667 | 1,672 | 77,100 | 1,644.5 | - |
| 08/20(水) | 1,682 | 1,707 | 1,668 | 1,679 | 132,900 | 1,639.1 | - |
| 08/19(火) | 1,610 | 1,678 | 1,607 | 1,678 | 188,300 | 1,634.9 | - |
| 08/18(月) | 1,587 | 1,606 | 1,577 | 1,605 | 113,100 | 1,627.6 | - |
| 08/15(金) | 1,640 | 1,640 | 1,585 | 1,587 | 162,300 | 1,631.2 | - |
| 08/14(木) | 1,648 | 1,656 | 1,624 | 1,646 | 118,300 | 1,638.9 | - |
| 08/13(水) | 1,654 | 1,672 | 1,625 | 1,658 | 118,700 | 1,628.5 | - |
| 08/12(火) | 1,627 | 1,655 | 1,606 | 1,642 | 143,000 | 1,627.8 | - |
