?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,309 | 1,413 | 1,300 | 1,401 | 350,400 | - | - |
| 08/12(水) | 1,180 | 1,300 | 1,173 | 1,268 | 885,100 | 1,164.4 | 1,106.2 |
| 08/10(月) | 1,156 | 1,175 | 1,150 | 1,165 | 58,700 | 1,131.6 | 1,098.2 |
| 08/07(金) | 1,140 | 1,156 | 1,134 | 1,139 | 49,100 | 1,122.2 | 1,094.0 |
| 08/06(木) | 1,111 | 1,140 | 1,111 | 1,135 | 45,600 | 1,118.2 | 1,090.0 |
| 08/05(水) | 1,099 | 1,116 | 1,082 | 1,115 | 67,900 | 1,120.2 | 1,083.6 |
| 08/04(火) | 1,105 | 1,130 | 1,101 | 1,104 | 62,600 | 1,122.6 | 1,077.9 |
| 08/03(月) | 1,121 | 1,150 | 1,091 | 1,118 | 97,600 | 1,123.8 | 1,073.1 |
| 07/31(金) | 1,126 | 1,132 | 1,117 | 1,119 | 64,200 | 1,126.8 | 1,066.6 |
| 07/30(木) | 1,136 | 1,152 | 1,128 | 1,145 | 115,600 | 1,122.4 | 1,059.7 |
| 07/29(水) | 1,106 | 1,128 | 1,106 | 1,127 | 65,300 | 1,110.8 | 1,051.6 |
| 07/28(火) | 1,138 | 1,140 | 1,106 | 1,110 | 47,100 | 1,103.6 | 1,044.6 |
| 07/27(月) | 1,108 | 1,133 | 1,108 | 1,133 | 62,600 | 1,101.0 | 1,038.5 |
| 07/24(金) | 1,082 | 1,099 | 1,077 | 1,097 | 49,100 | 1,089.2 | 1,030.9 |
| 07/23(木) | 1,087 | 1,090 | 1,079 | 1,087 | 56,500 | 1,084.6 | 1,025.1 |
| 07/22(水) | 1,098 | 1,100 | 1,070 | 1,091 | 57,000 | 1,085.6 | 1,020.0 |
| 07/21(火) | 1,079 | 1,111 | 1,079 | 1,097 | 78,700 | 1,084.8 | 1,014.6 |
| 07/17(金) | 1,089 | 1,089 | 1,065 | 1,074 | 65,700 | 1,078.4 | 1,009.8 |
| 07/16(木) | 1,094 | 1,097 | 1,074 | 1,074 | 45,400 | 1,075.6 | 1,005.7 |
| 07/15(水) | 1,090 | 1,096 | 1,081 | 1,092 | 39,900 | 1,070.8 | 1,001.7 |
| 07/14(火) | 1,070 | 1,089 | 1,061 | 1,087 | 56,400 | 1,060.6 | 996.6 |
| 07/13(月) | 1,065 | 1,072 | 1,056 | 1,065 | 36,900 | 1,055.6 | 991.5 |
| 07/10(金) | 1,046 | 1,065 | 1,036 | 1,060 | 49,500 | 1,056.2 | 987.6 |
| 07/09(木) | 1,032 | 1,063 | 1,032 | 1,050 | 60,200 | 1,056.0 | 985.0 |
| 07/08(水) | 1,052 | 1,063 | 1,036 | 1,041 | 69,100 | 1,053.8 | 983.1 |
| 07/07(火) | 1,069 | 1,082 | 1,060 | 1,062 | 74,900 | 1,040.8 | 982.9 |
| 07/06(月) | 1,073 | 1,080 | 1,060 | 1,068 | 79,900 | 1,022.8 | 983.1 |
| 07/03(金) | 1,050 | 1,062 | 1,036 | 1,059 | 80,300 | 1,006.2 | 982.6 |
| 07/02(木) | 986 | 1,069 | 981 | 1,039 | 174,200 | 985.6 | 980.0 |
| 07/01(水) | 976 | 983 | 965 | 976 | 61,200 | 966.8 | 978.2 |
| 06/30(火) | 987 | 992 | 972 | 972 | 90,100 | 960.2 | 979.2 |
| 06/29(月) | 946 | 988 | 946 | 985 | 107,000 | 956.2 | 981.0 |
| 06/26(金) | 946 | 957 | 944 | 956 | 52,400 | 950.6 | 983.1 |
| 06/25(木) | 947 | 952 | 936 | 945 | 55,300 | 948.0 | 986.1 |
| 06/24(水) | 953 | 955 | 940 | 943 | 74,100 | 949.6 | 989.7 |
| 06/23(火) | 957 | 960 | 943 | 952 | 108,500 | 952.8 | 993.5 |
| 06/22(月) | 947 | 971 | 944 | 957 | 66,900 | 953.6 | 997.3 |
| 06/19(金) | 955 | 955 | 939 | 943 | 99,800 | 957.8 | 1,000.2 |
| 06/18(木) | 960 | 976 | 951 | 953 | 92,200 | 963.4 | 1,003.8 |
| 06/17(水) | 956 | 975 | 956 | 959 | 44,900 | 967.4 | 1,006.9 |
| 06/16(火) | 978 | 981 | 953 | 956 | 106,300 | 968.4 | 1,012.3 |
| 06/15(月) | 986 | 991 | 972 | 978 | 56,000 | 969.4 | 1,017.1 |
| 06/12(金) | 975 | 979 | 961 | 971 | 76,400 | 967.2 | 1,021.4 |
| 06/11(木) | 964 | 982 | 955 | 973 | 113,600 | 972.2 | 1,025.8 |
| 06/10(水) | 971 | 978 | 961 | 964 | 92,900 | 977.8 | 1,029.7 |
| 06/09(火) | 967 | 973 | 961 | 961 | 109,600 | 992.2 | 1,034.0 |
| 06/08(月) | 970 | 979 | 960 | 967 | 125,700 | 1,013.6 | 1,038.4 |
| 06/05(金) | 1,018 | 1,026 | 994 | 996 | 110,800 | 1,031.0 | 1,043.6 |
| 06/04(木) | 1,014 | 1,035 | 1,001 | 1,001 | 136,500 | 1,030.6 | 1,046.9 |
| 06/03(水) | 1,050 | 1,054 | 1,013 | 1,036 | 94,300 | 1,029.4 | 1,050.7 |
| 06/02(火) | 1,084 | 1,124 | 1,063 | 1,068 | 271,800 | 1,022.6 | 1,054.4 |
| 06/01(月) | 1,004 | 1,056 | 998 | 1,054 | 204,900 | 1,012.2 | 1,058.1 |
| 05/29(金) | 1,000 | 1,019 | 994 | 994 | 89,300 | 1,009.0 | 1,062.6 |
| 05/28(木) | 1,002 | 1,002 | 985 | 995 | 91,500 | 1,016.4 | 1,068.9 |
| 05/27(水) | 1,006 | 1,016 | 998 | 1,002 | 111,600 | 1,024.2 | 1,075.2 |
| 05/26(火) | 1,032 | 1,033 | 1,012 | 1,016 | 78,200 | 1,031.6 | 1,080.8 |
| 05/25(月) | 1,036 | 1,040 | 1,020 | 1,038 | 74,400 | 1,037.6 | 1,085.0 |
| 05/22(金) | 1,035 | 1,044 | 1,028 | 1,031 | 62,200 | 1,036.0 | 1,086.5 |
| 05/21(木) | 1,046 | 1,052 | 1,034 | 1,034 | 33,600 | 1,036.4 | 1,088.4 |
| 05/20(水) | 1,054 | 1,057 | 1,030 | 1,039 | 95,500 | 1,035.6 | 1,090.6 |
| 05/19(火) | 1,042 | 1,074 | 1,033 | 1,046 | 97,400 | 1,046.8 | 1,093.0 |
| 05/18(月) | 1,046 | 1,054 | 1,029 | 1,030 | 77,500 | 1,052.6 | 1,097.1 |
| 05/15(金) | 1,045 | 1,045 | 1,029 | 1,033 | 58,700 | 1,063.8 | 1,100.0 |
| 05/14(木) | 1,065 | 1,077 | 1,028 | 1,030 | 141,800 | 1,073.2 | 1,102.6 |
| 05/13(水) | 1,073 | 1,117 | 1,050 | 1,095 | 170,400 | 1,081.4 | 1,104.7 |
| 05/12(火) | 1,090 | 1,090 | 1,075 | 1,075 | 84,100 | 1,076.8 | 1,104.9 |
| 05/11(月) | 1,085 | 1,106 | 1,081 | 1,086 | 146,500 | 1,075.8 | 1,106.4 |
| 05/08(金) | 1,069 | 1,094 | 1,066 | 1,080 | 155,000 | 1,078.2 | 1,106.4 |
| 05/07(木) | 1,075 | 1,083 | 1,059 | 1,071 | 94,200 | 1,078.0 | 1,104.9 |
| 05/01(金) | 1,061 | 1,073 | 1,051 | 1,072 | 85,400 | 1,083.0 | 1,104.3 |
| 04/30(木) | 1,080 | 1,082 | 1,059 | 1,070 | 109,000 | 1,094.0 | 1,103.3 |
| 04/28(火) | 1,079 | 1,098 | 1,078 | 1,098 | 55,900 | 1,112.2 | 1,103.9 |
| 04/27(月) | 1,090 | 1,094 | 1,078 | 1,079 | 78,800 | 1,126.0 | 1,103.5 |
| 04/24(金) | 1,118 | 1,118 | 1,089 | 1,096 | 74,400 | 1,140.6 | 1,102.4 |
| 04/23(木) | 1,158 | 1,171 | 1,120 | 1,127 | 76,000 | 1,152.0 | 1,102.4 |
| 04/22(水) | 1,167 | 1,175 | 1,153 | 1,161 | 69,800 | 1,154.8 | 1,103.7 |
| 04/21(火) | 1,152 | 1,171 | 1,152 | 1,167 | 57,300 | 1,146.6 | 1,103.4 |
| 04/20(月) | 1,167 | 1,167 | 1,136 | 1,152 | 63,400 | 1,128.6 | 1,103.1 |
| 04/17(金) | 1,139 | 1,162 | 1,139 | 1,153 | 72,100 | 1,114.0 | 1,103.5 |
| 04/16(木) | 1,160 | 1,169 | 1,138 | 1,141 | 89,400 | 1,101.0 | 1,105.4 |
| 04/15(水) | 1,087 | 1,123 | 1,085 | 1,120 | 99,100 | 1,092.6 | 1,109.1 |
| 04/14(火) | 1,097 | 1,101 | 1,075 | 1,077 | 50,400 | 1,098.2 | 1,114.0 |
| 04/13(月) | 1,090 | 1,100 | 1,070 | 1,079 | 78,900 | 1,103.6 | 1,119.8 |
| 04/10(金) | 1,091 | 1,100 | 1,080 | 1,088 | 82,200 | 1,107.0 | 1,126.1 |
| 04/09(木) | 1,141 | 1,144 | 1,096 | 1,099 | 103,300 | 1,106.0 | 1,131.0 |
| 04/08(水) | 1,134 | 1,148 | 1,115 | 1,148 | 98,000 | 1,106.2 | 1,134.3 |
| 04/07(火) | 1,100 | 1,110 | 1,100 | 1,104 | 48,300 | 1,099.0 | 1,136.7 |
| 04/06(月) | 1,090 | 1,107 | 1,090 | 1,096 | 42,400 | 1,095.4 | 1,143.0 |
| 04/03(金) | 1,108 | 1,108 | 1,080 | 1,083 | 43,400 | 1,085.0 | 1,151.2 |
| 04/02(木) | 1,104 | 1,115 | 1,092 | 1,100 | 80,600 | 1,079.6 | 1,160.2 |
| 04/01(水) | 1,104 | 1,117 | 1,102 | 1,112 | 77,200 | 1,068.8 | 1,165.3 |
| 03/31(火) | 1,036 | 1,087 | 1,036 | 1,086 | 135,200 | 1,063.6 | 1,168.8 |
| 03/30(月) | 1,019 | 1,044 | 1,003 | 1,044 | 114,600 | 1,063.8 | 1,173.8 |
| 03/27(金) | 1,046 | 1,060 | 1,036 | 1,056 | 86,000 | 1,065.2 | 1,181.6 |
| 03/26(木) | 1,077 | 1,078 | 1,039 | 1,046 | 77,900 | 1,073.6 | 1,187.2 |
| 03/25(水) | 1,105 | 1,106 | 1,081 | 1,086 | 94,600 | 1,096.0 | 1,194.1 |
| 03/24(火) | 1,076 | 1,088 | 1,067 | 1,087 | 78,400 | 1,109.4 | 1,199.5 |
| 03/23(月) | 1,073 | 1,073 | 1,046 | 1,051 | 87,000 | 1,124.0 | 1,205.9 |
| 03/19(木) | 1,136 | 1,136 | 1,092 | 1,098 | 115,300 | 1,146.2 | 1,216.0 |
| 03/18(水) | 1,156 | 1,163 | 1,146 | 1,158 | 55,400 | 1,166.6 | 1,227.4 |
| 03/17(火) | 1,168 | 1,174 | 1,144 | 1,153 | 49,400 | 1,181.8 | 1,235.7 |
| 03/16(月) | 1,160 | 1,173 | 1,152 | 1,160 | 48,700 | 1,199.6 | 1,243.0 |
| 03/13(金) | 1,181 | 1,190 | 1,162 | 1,162 | 90,700 | 1,212.2 | 1,250.9 |
| 03/12(木) | 1,220 | 1,231 | 1,188 | 1,200 | 86,200 | 1,227.2 | 1,256.1 |
| 03/11(水) | 1,255 | 1,255 | 1,229 | 1,234 | 49,700 | 1,229.0 | 1,262.4 |
| 03/10(火) | 1,249 | 1,254 | 1,229 | 1,242 | 78,700 | 1,218.6 | 1,266.6 |
| 03/09(月) | 1,208 | 1,225 | 1,192 | 1,223 | 129,200 | 1,212.0 | 1,272.8 |
| 03/06(金) | 1,228 | 1,253 | 1,219 | 1,237 | 92,100 | 1,219.8 | 1,279.1 |
| 03/05(木) | 1,210 | 1,232 | 1,204 | 1,209 | 71,800 | 1,232.6 | 1,286.9 |
| 03/04(水) | 1,204 | 1,229 | 1,168 | 1,182 | 116,100 | 1,252.2 | 1,297.1 |
| 03/03(火) | 1,241 | 1,243 | 1,209 | 1,209 | 113,500 | 1,261.2 | 1,307.4 |
| 03/02(月) | 1,271 | 1,283 | 1,253 | 1,262 | 96,400 | 1,259.4 | 1,317.8 |
| 02/27(金) | 1,317 | 1,322 | 1,282 | 1,301 | 127,000 | 1,249.2 | 1,326.5 |
| 02/26(木) | 1,238 | 1,325 | 1,234 | 1,307 | 235,400 | 1,236.6 | 1,333.3 |
| 02/25(水) | 1,213 | 1,240 | 1,207 | 1,227 | 137,900 | 1,214.4 | 1,340.4 |
| 02/24(火) | 1,197 | 1,217 | 1,192 | 1,200 | 162,900 | 1,212.8 | 1,351.2 |
| 02/20(金) | 1,223 | 1,247 | 1,190 | 1,211 | 174,800 | 1,217.2 | 1,364.3 |
| 02/19(木) | 1,197 | 1,243 | 1,188 | 1,238 | 217,800 | 1,224.4 | 1,377.8 |
| 02/18(水) | 1,215 | 1,219 | 1,182 | 1,196 | 217,500 | 1,237.4 | 1,389.3 |
| 02/17(火) | 1,228 | 1,229 | 1,206 | 1,219 | 253,800 | 1,274.8 | 1,402.6 |
| 02/16(月) | 1,223 | 1,250 | 1,211 | 1,222 | 220,400 | 1,304.2 | 1,415.6 |
| 02/13(金) | 1,251 | 1,257 | 1,230 | 1,247 | 214,900 | 1,326.8 | 1,430.3 |
| 02/12(木) | 1,399 | 1,399 | 1,297 | 1,303 | 181,600 | 1,348.8 | 1,441.6 |
| 02/10(火) | 1,371 | 1,410 | 1,366 | 1,383 | 117,500 | 1,346.8 | 1,449.5 |
| 02/09(月) | 1,363 | 1,367 | 1,309 | 1,366 | 107,700 | 1,341.6 | 1,452.0 |
| 02/06(金) | 1,350 | 1,357 | 1,333 | 1,335 | 97,700 | 1,336.4 | 1,455.2 |
| 02/05(木) | 1,309 | 1,370 | 1,298 | 1,357 | 142,300 | 1,348.6 | 1,463.6 |
| 02/04(水) | 1,355 | 1,357 | 1,292 | 1,293 | 297,500 | 1,353.4 | 1,467.8 |
| 02/03(火) | 1,344 | 1,367 | 1,335 | 1,357 | 61,400 | 1,381.0 | 1,474.5 |
| 02/02(月) | 1,378 | 1,389 | 1,331 | 1,340 | 104,100 | 1,402.4 | 1,477.1 |
| 01/30(金) | 1,400 | 1,404 | 1,374 | 1,396 | 80,800 | 1,422.6 | 1,480.5 |
| 01/29(木) | 1,426 | 1,439 | 1,375 | 1,381 | 298,300 | 1,436.8 | 1,481.6 |
| 01/28(水) | 1,450 | 1,450 | 1,428 | 1,431 | 76,600 | 1,456.8 | 1,482.4 |
| 01/27(火) | 1,461 | 1,467 | 1,441 | 1,464 | 52,400 | 1,464.6 | 1,481.0 |
| 01/26(月) | 1,450 | 1,466 | 1,428 | 1,441 | 105,200 | 1,469.0 | 1,477.9 |
| 01/23(金) | 1,492 | 1,508 | 1,462 | 1,467 | 71,900 | 1,480.2 | 1,475.7 |
| 01/22(木) | 1,464 | 1,483 | 1,464 | 1,481 | 46,700 | 1,492.2 | 1,474.1 |
| 01/21(水) | 1,470 | 1,479 | 1,458 | 1,470 | 61,100 | 1,505.4 | 1,471.3 |
| 01/20(火) | 1,488 | 1,498 | 1,475 | 1,486 | 52,300 | 1,516.8 | 1,467.1 |
| 01/19(月) | 1,525 | 1,525 | 1,494 | 1,497 | 63,700 | 1,525.0 | 1,463.6 |
| 01/16(金) | 1,539 | 1,550 | 1,504 | 1,527 | 56,400 | 1,534.8 | 1,459.4 |
| 01/15(木) | 1,518 | 1,558 | 1,517 | 1,547 | 53,600 | 1,547.2 | 1,454.1 |
| 01/14(水) | 1,520 | 1,553 | 1,520 | 1,527 | 42,500 | 1,543.6 | 1,447.9 |
| 01/13(火) | 1,560 | 1,570 | 1,511 | 1,527 | 129,700 | 1,538.4 | 1,444.0 |
| 01/09(金) | 1,590 | 1,599 | 1,543 | 1,546 | 83,800 | 1,522.0 | 1,439.0 |
| 01/08(木) | 1,539 | 1,596 | 1,530 | 1,589 | 88,000 | 1,502.0 | 1,433.8 |
| 01/07(水) | 1,499 | 1,542 | 1,499 | 1,529 | 115,700 | 1,493.4 | 1,427.2 |
| 01/06(火) | 1,450 | 1,509 | 1,450 | 1,501 | 94,000 | 1,479.9 | 1,423.1 |
| 01/05(月) | 1,446 | 1,483 | 1,425 | 1,445 | 92,000 | 1,471.7 | 1,419.6 |
| 12/30(火) | 1,522 | 1,533 | 1,445 | 1,446 | 89,900 | 1,467.0 | 1,417.8 |
| 12/29(月) | 1,470 | 1,546 | 1,456 | 1,546 | 66,400 | 1,462.8 | 1,416.3 |
| 12/26(金) | 1,474 | 1,481 | 1,449 | 1,462 | 62,000 | 1,438.4 | 1,411.6 |
| 12/25(木) | 1,420 | 1,467 | 1,415 | 1,460 | 81,400 | 1,426.3 | 1,409.0 |
| 12/24(水) | 1,425 | 1,430 | 1,416 | 1,421 | 44,600 | 1,413.2 | 1,406.5 |
| 12/23(火) | 1,422 | 1,438 | 1,416 | 1,425 | 49,800 | 1,406.3 | 1,405.1 |
| 12/22(月) | 1,412 | 1,424 | 1,396 | 1,424 | 62,800 | 1,398.5 | 1,404.3 |
| 12/19(金) | 1,390 | 1,406 | 1,388 | 1,401 | 59,000 | 1,399.4 | 1,402.8 |
| 12/18(木) | 1,385 | 1,402 | 1,380 | 1,395 | 31,600 | 1,401.1 | 1,403.6 |
| 12/17(水) | 1,386 | 1,395 | 1,384 | 1,387 | 45,600 | 1,395.5 | 1,408.4 |
| 12/16(火) | 1,410 | 1,413 | 1,385 | 1,386 | 74,600 | 1,397.7 | 1,410.5 |
| 12/15(月) | 1,408 | 1,437 | 1,398 | 1,428 | 93,600 | 1,398.7 | 1,414.3 |
| 12/12(金) | 1,382 | 1,410 | 1,369 | 1,410 | 90,200 | 1,392.4 | 1,415.4 |
| 12/11(木) | 1,398 | 1,399 | 1,356 | 1,367 | 191,800 | 1,388.4 | 1,417.7 |
| 12/10(水) | 1,385 | 1,398 | 1,384 | 1,398 | 62,400 | 1,401.3 | 1,421.7 |
| 12/09(火) | 1,405 | 1,405 | 1,384 | 1,391 | 45,600 | 1,401.9 | 1,425.2 |
| 12/08(月) | 1,397 | 1,401 | 1,384 | 1,397 | 74,800 | 1,406.9 | 1,429.8 |
| 12/05(金) | 1,431 | 1,431 | 1,390 | 1,390 | 66,800 | 1,412.4 | 1,432.7 |
| 12/04(木) | 1,407 | 1,433 | 1,406 | 1,431 | 107,800 | 1,419.8 | 1,435.4 |
| 12/03(水) | 1,429 | 1,431 | 1,396 | 1,401 | 104,000 | 1,416.5 | 1,438.8 |
| 12/02(火) | 1,423 | 1,438 | 1,408 | 1,416 | 55,000 | 1,416.0 | 1,445.2 |
| 12/01(月) | 1,432 | 1,443 | 1,419 | 1,424 | 125,600 | 1,414.5 | 1,450.2 |
| 11/28(金) | 1,416 | 1,447 | 1,416 | 1,426 | 129,400 | 1,415.2 | 1,454.6 |
| 11/27(木) | 1,398 | 1,418 | 1,398 | 1,415 | 40,400 | 1,409.7 | 1,458.9 |
| 11/26(水) | 1,416 | 1,417 | 1,391 | 1,398 | 62,600 | 1,406.2 | 1,463.1 |
| 11/25(火) | 1,417 | 1,421 | 1,392 | 1,409 | 68,200 | 1,403.8 | 1,469.7 |
| 11/21(金) | 1,385 | 1,428 | 1,385 | 1,428 | 74,000 | 1,403.0 | 1,474.1 |
| 11/20(木) | 1,406 | 1,412 | 1,391 | 1,399 | 48,800 | 1,394.5 | 1,477.9 |
| 11/19(水) | 1,382 | 1,417 | 1,382 | 1,398 | 106,000 | 1,399.3 | 1,484.9 |
| 11/18(火) | 1,407 | 1,407 | 1,382 | 1,386 | 55,600 | 1,422.4 | 1,491.3 |
| 11/17(月) | 1,405 | 1,421 | 1,390 | 1,405 | 134,600 | 1,432.9 | 1,501.4 |
| 11/14(金) | 1,416 | 1,423 | 1,374 | 1,385 | 165,400 | 1,448.4 | 1,509.5 |
| 11/13(木) | 1,533 | 1,533 | 1,413 | 1,422 | 313,200 | 1,462.7 | 1,520.2 |
| 11/12(水) | 1,449 | 1,573 | 1,440 | 1,513 | 311,600 | 1,471.3 | 1,528.9 |
| 11/11(火) | 1,470 | 1,482 | 1,425 | 1,439 | 172,600 | 1,462.3 | 1,534.3 |
| 11/10(月) | 1,457 | 1,486 | 1,457 | 1,482 | 72,000 | 1,471.3 | 1,541.7 |
| 11/07(金) | 1,469 | 1,470 | 1,454 | 1,457 | 55,600 | 1,476.0 | 1,547.1 |
| 11/06(木) | 1,461 | 1,473 | 1,453 | 1,465 | 46,400 | 1,478.5 | 1,554.1 |
| 11/05(水) | 1,474 | 1,474 | 1,429 | 1,468 | 113,800 | 1,476.9 | 1,562.7 |
| 11/04(火) | 1,506 | 1,508 | 1,464 | 1,484 | 56,400 | 1,486.4 | 1,571.5 |
| 10/31(金) | 1,491 | 1,508 | 1,476 | 1,506 | 91,200 | 1,501.8 | 1,577.7 |
| 10/30(木) | 1,466 | 1,494 | 1,466 | 1,469 | 112,400 | 1,509.2 | 1,581.7 |
| 10/29(水) | 1,516 | 1,518 | 1,435 | 1,458 | 124,200 | 1,522.0 | 1,587.2 |
| 10/28(火) | 1,560 | 1,560 | 1,513 | 1,516 | 81,200 | 1,537.2 | 1,592.4 |
| 10/27(月) | 1,558 | 1,588 | 1,546 | 1,560 | 100,000 | 1,538.2 | 1,594.1 |
| 10/24(金) | 1,546 | 1,546 | 1,506 | 1,543 | 68,400 | 1,538.7 | 1,594.0 |
| 10/23(木) | 1,526 | 1,543 | 1,526 | 1,533 | 33,200 | 1,533.7 | 1,593.6 |
| 10/22(水) | 1,521 | 1,546 | 1,513 | 1,533 | 39,000 | 1,531.7 | 1,592.3 |
| 10/21(火) | 1,563 | 1,570 | 1,521 | 1,521 | 58,000 | 1,539.6 | 1,588.5 |
| 10/20(月) | 1,553 | 1,568 | 1,543 | 1,563 | 78,800 | 1,547.1 | 1,585.9 |
| 10/17(金) | 1,513 | 1,541 | 1,506 | 1,518 | 105,000 | 1,562.4 | 1,581.0 |
| 10/16(木) | 1,563 | 1,565 | 1,521 | 1,523 | 81,000 | 1,580.2 | 1,578.2 |
| 10/15(水) | 1,563 | 1,578 | 1,548 | 1,573 | 76,000 | 1,605.9 | 1,573.5 |
| 10/14(火) | 1,622 | 1,640 | 1,546 | 1,558 | 147,400 | 1,619.3 | 1,566.6 |
| 10/10(金) | 1,602 | 1,645 | 1,600 | 1,640 | 129,200 | 1,637.6 | 1,560.1 |
| 10/09(木) | 1,637 | 1,640 | 1,598 | 1,607 | 74,800 | 1,634.6 | 1,552.4 |
| 10/08(水) | 1,645 | 1,659 | 1,645 | 1,652 | 53,800 | 1,636.6 | 1,545.9 |
| 10/07(火) | 1,637 | 1,649 | 1,625 | 1,640 | 39,000 | 1,632.1 | 1,538.2 |
| 10/06(月) | 1,659 | 1,664 | 1,588 | 1,649 | 131,400 | 1,640.5 | 1,531.7 |
| 10/03(金) | 1,617 | 1,669 | 1,617 | 1,625 | 75,800 | 1,648.5 | 1,523.6 |
| 10/02(木) | 1,635 | 1,682 | 1,615 | 1,617 | 83,400 | 1,650.9 | 1,516.1 |
| 10/01(水) | 1,679 | 1,682 | 1,622 | 1,630 | 163,400 | 1,649.0 | 1,508.8 |
| 09/30(火) | 1,706 | 1,714 | 1,662 | 1,682 | 243,200 | 1,644.0 | 1,500.5 |
| 09/29(月) | 1,706 | 1,719 | 1,664 | 1,689 | 235,000 | 1,625.2 | 1,489.8 |
| 09/26(金) | 1,607 | 1,642 | 1,607 | 1,637 | 89,200 | 1,599.0 | 1,478.2 |
| 09/25(木) | 1,612 | 1,620 | 1,588 | 1,607 | 68,200 | 1,583.2 | 1,469.3 |
| 09/24(水) | 1,595 | 1,610 | 1,578 | 1,605 | 87,400 | 1,568.3 | 1,461.2 |
| 09/22(月) | 1,580 | 1,595 | 1,578 | 1,588 | 76,800 | 1,547.6 | 1,451.0 |
| 09/19(金) | 1,558 | 1,568 | 1,543 | 1,558 | 98,600 | 1,517.9 | 1,441.3 |
| 09/18(木) | 1,548 | 1,560 | 1,516 | 1,558 | 124,800 | 1,497.2 | 1,433.7 |
| 09/17(水) | 1,511 | 1,536 | 1,506 | 1,533 | 124,600 | 1,473.7 | 1,426.8 |
| 09/16(火) | 1,439 | 1,508 | 1,439 | 1,501 | 108,200 | 1,457.2 | 1,421.7 |
| 09/12(金) | 1,464 | 1,469 | 1,433 | 1,439 | 47,600 | 1,438.0 | - |
| 09/11(木) | 1,459 | 1,459 | 1,435 | 1,455 | 33,800 | 1,430.1 | - |
| 09/10(水) | 1,458 | 1,461 | 1,419 | 1,440 | 58,600 | 1,418.1 | - |
| 09/09(火) | 1,410 | 1,454 | 1,410 | 1,451 | 98,200 | 1,419.6 | - |
| 09/08(月) | 1,409 | 1,428 | 1,405 | 1,405 | 46,000 | 1,418.7 | - |
| 09/05(金) | 1,407 | 1,416 | 1,395 | 1,400 | 60,800 | 1,429.4 | - |
| 09/04(木) | 1,439 | 1,445 | 1,374 | 1,395 | 126,800 | 1,444.6 | - |
| 09/03(水) | 1,446 | 1,466 | 1,443 | 1,448 | 56,400 | 1,455.5 | - |
| 09/02(火) | 1,477 | 1,482 | 1,444 | 1,446 | 53,000 | 1,453.3 | - |
| 09/01(月) | 1,470 | 1,479 | 1,444 | 1,459 | 85,200 | 1,450.9 | - |
| 08/29(金) | 1,463 | 1,480 | 1,457 | 1,476 | 64,400 | 1,443.8 | - |
| 08/28(木) | 1,450 | 1,464 | 1,439 | 1,449 | 105,600 | 1,431.1 | - |
| 08/27(水) | 1,440 | 1,457 | 1,425 | 1,437 | 91,000 | 1,421.2 | - |
| 08/26(火) | 1,434 | 1,448 | 1,432 | 1,434 | 63,000 | 1,416.9 | - |
| 08/25(月) | 1,421 | 1,436 | 1,399 | 1,423 | 93,400 | 1,411.0 | - |
| 08/22(金) | 1,400 | 1,419 | 1,383 | 1,413 | 58,000 | 1,396.4 | - |
| 08/21(木) | 1,427 | 1,428 | 1,385 | 1,400 | 85,800 | 1,382.7 | - |
| 08/20(水) | 1,398 | 1,424 | 1,394 | 1,415 | 133,400 | 1,376.2 | - |
| 08/19(火) | 1,385 | 1,418 | 1,374 | 1,405 | 235,800 | 1,370.5 | - |
| 08/18(月) | 1,352 | 1,371 | 1,338 | 1,350 | 84,600 | 1,371.0 | - |
| 08/15(金) | 1,364 | 1,371 | 1,335 | 1,344 | 124,000 | 1,388.6 | - |
| 08/14(木) | 1,380 | 1,390 | 1,362 | 1,368 | 62,200 | 1,419.1 | - |
| 08/13(水) | 1,402 | 1,409 | 1,380 | 1,386 | 95,400 | 1,421.3 | - |
| 08/12(火) | 1,414 | 1,435 | 1,402 | 1,407 | 160,800 | 1,423.0 | - |
