?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,183 | 2,217 | 2,123 | 2,166 | 206,400 | 2,126.8 | 2,092.5 |
| 08/12(水) | 2,130 | 2,214 | 2,130 | 2,201 | 92,200 | 2,103.6 | 2,093.1 |
| 08/10(月) | 2,099 | 2,119 | 2,070 | 2,101 | 43,200 | 2,072.2 | 2,090.2 |
| 08/07(金) | 2,075 | 2,095 | 2,050 | 2,081 | 54,600 | 2,056.8 | 2,091.6 |
| 08/06(木) | 2,072 | 2,085 | 2,015 | 2,085 | 83,200 | 2,064.6 | 2,091.5 |
| 08/05(水) | 2,039 | 2,065 | 2,024 | 2,050 | 52,300 | 2,072.6 | 2,087.0 |
| 08/04(火) | 2,072 | 2,088 | 2,023 | 2,044 | 47,300 | 2,086.4 | 2,083.2 |
| 08/03(月) | 2,130 | 2,140 | 1,990 | 2,024 | 136,300 | 2,087.2 | 2,077.3 |
| 07/31(金) | 2,104 | 2,151 | 2,083 | 2,120 | 41,600 | 2,094.4 | 2,068.0 |
| 07/30(木) | 2,113 | 2,163 | 2,094 | 2,125 | 56,800 | 2,065.4 | 2,055.2 |
| 07/29(水) | 2,095 | 2,143 | 2,069 | 2,119 | 109,300 | 2,039.0 | 2,044.0 |
| 07/28(火) | 2,087 | 2,087 | 2,045 | 2,048 | 57,700 | 2,019.2 | 2,032.7 |
| 07/27(月) | 2,013 | 2,078 | 1,992 | 2,060 | 51,200 | 2,020.0 | 2,024.3 |
| 07/24(金) | 1,929 | 1,975 | 1,913 | 1,975 | 68,400 | 2,020.0 | 2,016.5 |
| 07/23(木) | 1,975 | 1,997 | 1,969 | 1,993 | 58,300 | 2,046.6 | 2,010.1 |
| 07/22(水) | 2,073 | 2,073 | 1,995 | 2,020 | 70,300 | 2,076.4 | 2,003.2 |
| 07/21(火) | 2,064 | 2,090 | 2,027 | 2,052 | 51,200 | 2,102.4 | 1,993.3 |
| 07/17(金) | 2,108 | 2,132 | 2,022 | 2,060 | 63,000 | 2,114.6 | 1,981.1 |
| 07/16(木) | 2,145 | 2,179 | 2,108 | 2,108 | 37,000 | 2,132.6 | 1,970.1 |
| 07/15(水) | 2,131 | 2,150 | 2,101 | 2,142 | 23,700 | 2,141.2 | 1,958.8 |
| 07/14(火) | 2,157 | 2,184 | 2,139 | 2,150 | 46,200 | 2,147.6 | 1,946.4 |
| 07/13(月) | 2,156 | 2,166 | 2,098 | 2,113 | 32,400 | 2,153.8 | 1,935.7 |
| 07/10(金) | 2,101 | 2,173 | 2,091 | 2,150 | 38,900 | 2,157.2 | 1,926.8 |
| 07/09(木) | 2,141 | 2,170 | 2,114 | 2,151 | 42,400 | 2,154.2 | 1,918.6 |
| 07/08(水) | 2,187 | 2,214 | 2,140 | 2,174 | 49,700 | 2,139.6 | 1,907.2 |
| 07/07(火) | 2,143 | 2,192 | 2,143 | 2,181 | 64,500 | 2,099.6 | 1,897.2 |
| 07/06(月) | 2,129 | 2,168 | 2,120 | 2,130 | 56,800 | 2,054.0 | 1,889.5 |
| 07/03(金) | 2,089 | 2,145 | 2,082 | 2,135 | 122,200 | 2,007.6 | 1,880.4 |
| 07/02(木) | 1,951 | 2,097 | 1,951 | 2,078 | 93,100 | 1,938.6 | 1,872.4 |
| 07/01(水) | 1,916 | 1,974 | 1,896 | 1,974 | 48,900 | 1,883.2 | 1,864.3 |
| 06/30(火) | 1,914 | 1,953 | 1,890 | 1,953 | 62,700 | 1,857.6 | 1,860.9 |
| 06/29(月) | 1,870 | 1,921 | 1,853 | 1,898 | 90,900 | 1,834.2 | 1,859.0 |
| 06/26(金) | 1,799 | 1,819 | 1,776 | 1,790 | 68,600 | 1,822.0 | 1,860.9 |
| 06/25(木) | 1,830 | 1,837 | 1,784 | 1,801 | 50,400 | 1,837.2 | 1,865.7 |
| 06/24(水) | 1,836 | 1,878 | 1,825 | 1,846 | 50,500 | 1,839.8 | 1,869.6 |
| 06/23(火) | 1,845 | 1,853 | 1,805 | 1,836 | 72,800 | 1,834.8 | 1,874.4 |
| 06/22(月) | 1,826 | 1,884 | 1,805 | 1,837 | 72,500 | 1,822.2 | 1,883.0 |
| 06/19(金) | 1,842 | 1,871 | 1,806 | 1,866 | 98,800 | 1,804.0 | 1,887.0 |
| 06/18(木) | 1,848 | 1,848 | 1,800 | 1,814 | 72,900 | 1,788.0 | 1,887.2 |
| 06/17(水) | 1,773 | 1,828 | 1,760 | 1,821 | 85,000 | 1,790.0 | 1,882.4 |
| 06/16(火) | 1,743 | 1,778 | 1,699 | 1,773 | 143,300 | 1,792.2 | 1,878.9 |
| 06/15(月) | 1,761 | 1,790 | 1,742 | 1,746 | 98,600 | 1,814.2 | 1,879.4 |
| 06/12(金) | 1,800 | 1,849 | 1,728 | 1,786 | 152,000 | 1,843.4 | 1,883.8 |
| 06/11(木) | 1,829 | 1,844 | 1,785 | 1,824 | 94,400 | 1,874.8 | 1,885.4 |
| 06/10(水) | 1,886 | 1,891 | 1,805 | 1,832 | 86,500 | 1,883.6 | 1,885.0 |
| 06/09(火) | 1,895 | 1,930 | 1,873 | 1,883 | 93,000 | 1,901.8 | 1,883.9 |
| 06/08(月) | 1,903 | 1,962 | 1,883 | 1,892 | 81,400 | 1,922.8 | 1,881.7 |
| 06/05(金) | 1,908 | 1,952 | 1,906 | 1,943 | 93,600 | 1,925.2 | 1,879.6 |
| 06/04(木) | 1,905 | 1,913 | 1,863 | 1,868 | 67,600 | 1,923.6 | 1,875.6 |
| 06/03(水) | 1,948 | 1,956 | 1,871 | 1,923 | 125,800 | 1,924.8 | 1,876.2 |
| 06/02(火) | 1,911 | 2,004 | 1,895 | 1,988 | 114,800 | 1,918.2 | 1,877.4 |
| 06/01(月) | 1,959 | 1,966 | 1,896 | 1,904 | 92,300 | 1,901.4 | 1,878.6 |
| 05/29(金) | 1,872 | 1,976 | 1,872 | 1,935 | 80,500 | 1,910.0 | 1,884.0 |
| 05/28(木) | 1,890 | 1,913 | 1,830 | 1,874 | 58,300 | 1,905.0 | 1,887.2 |
| 05/27(水) | 1,904 | 1,915 | 1,859 | 1,890 | 57,900 | 1,910.0 | 1,893.6 |
| 05/26(火) | 1,987 | 2,000 | 1,904 | 1,904 | 70,500 | 1,925.0 | 1,897.5 |
| 05/25(月) | 1,950 | 1,956 | 1,905 | 1,947 | 74,700 | 1,954.2 | 1,899.2 |
| 05/22(金) | 1,899 | 1,943 | 1,890 | 1,910 | 73,000 | 1,952.4 | 1,897.4 |
| 05/21(木) | 1,965 | 1,970 | 1,898 | 1,899 | 54,300 | 1,944.4 | 1,895.9 |
| 05/20(水) | 2,076 | 2,076 | 1,932 | 1,965 | 130,500 | 1,903.8 | 1,897.4 |
| 05/19(火) | 1,997 | 2,081 | 1,988 | 2,050 | 178,200 | 1,857.2 | 1,898.4 |
| 05/18(月) | 1,910 | 1,952 | 1,851 | 1,938 | 165,000 | 1,804.4 | 1,897.9 |
| 05/15(金) | 1,888 | 1,921 | 1,852 | 1,870 | 292,000 | 1,788.2 | 1,902.4 |
| 05/14(木) | 1,717 | 1,717 | 1,667 | 1,696 | 163,900 | 1,779.0 | 1,906.8 |
| 05/13(水) | 1,770 | 1,770 | 1,722 | 1,732 | 117,400 | 1,802.8 | 1,915.6 |
| 05/12(火) | 1,828 | 1,847 | 1,783 | 1,786 | 101,200 | 1,817.2 | 1,920.9 |
| 05/11(月) | 1,847 | 1,861 | 1,822 | 1,857 | 73,700 | 1,825.6 | 1,925.5 |
| 05/08(金) | 1,815 | 1,849 | 1,791 | 1,824 | 75,800 | 1,822.4 | 1,923.5 |
| 05/07(木) | 1,800 | 1,835 | 1,788 | 1,815 | 81,200 | 1,826.0 | 1,922.3 |
| 05/01(金) | 1,796 | 1,827 | 1,781 | 1,804 | 56,300 | 1,839.4 | 1,925.3 |
| 04/30(木) | 1,830 | 1,835 | 1,800 | 1,828 | 75,100 | 1,869.6 | 1,925.0 |
| 04/28(火) | 1,835 | 1,841 | 1,795 | 1,841 | 71,100 | 1,907.4 | 1,926.8 |
| 04/27(月) | 1,880 | 1,882 | 1,827 | 1,842 | 72,800 | 1,947.0 | 1,927.4 |
| 04/24(金) | 1,915 | 1,919 | 1,870 | 1,882 | 88,000 | 1,981.4 | 1,925.7 |
| 04/23(木) | 2,004 | 2,006 | 1,921 | 1,955 | 61,000 | 2,012.0 | 1,923.7 |
| 04/22(水) | 2,044 | 2,044 | 2,006 | 2,017 | 54,300 | 2,018.6 | 1,921.9 |
| 04/21(火) | 2,032 | 2,053 | 2,001 | 2,039 | 59,300 | 2,004.6 | 1,915.2 |
| 04/20(月) | 2,089 | 2,104 | 2,011 | 2,014 | 56,500 | 1,976.8 | 1,908.6 |
| 04/17(金) | 2,013 | 2,060 | 2,001 | 2,035 | 107,100 | 1,948.8 | 1,905.4 |
| 04/16(木) | 1,961 | 2,018 | 1,961 | 1,988 | 79,900 | 1,929.2 | 1,902.4 |
| 04/15(水) | 1,924 | 1,965 | 1,921 | 1,947 | 64,700 | 1,929.4 | 1,903.1 |
| 04/14(火) | 1,914 | 1,914 | 1,886 | 1,900 | 63,400 | 1,947.6 | 1,907.9 |
| 04/13(月) | 1,897 | 1,906 | 1,865 | 1,874 | 96,800 | 1,977.6 | 1,912.0 |
| 04/10(金) | 1,997 | 2,000 | 1,908 | 1,937 | 123,700 | 1,999.0 | 1,920.2 |
| 04/09(木) | 2,025 | 2,060 | 1,975 | 1,989 | 97,700 | 1,994.4 | 1,921.8 |
| 04/08(水) | 2,070 | 2,074 | 2,018 | 2,038 | 96,400 | 1,969.6 | 1,919.0 |
| 04/07(火) | 1,981 | 2,056 | 1,978 | 2,050 | 67,400 | 1,942.2 | 1,913.6 |
| 04/06(月) | 1,931 | 1,985 | 1,930 | 1,981 | 69,600 | 1,893.8 | 1,910.6 |
| 04/03(金) | 1,900 | 1,921 | 1,882 | 1,914 | 74,700 | 1,856.4 | 1,909.6 |
| 04/02(木) | 1,901 | 1,918 | 1,842 | 1,865 | 116,300 | 1,851.6 | 1,907.4 |
| 04/01(水) | 1,848 | 1,916 | 1,837 | 1,901 | 95,700 | 1,838.0 | 1,904.7 |
| 03/31(火) | 1,799 | 1,828 | 1,799 | 1,808 | 63,600 | 1,832.0 | 1,899.6 |
| 03/30(月) | 1,820 | 1,830 | 1,754 | 1,794 | 144,700 | 1,841.6 | 1,904.8 |
| 03/27(金) | 1,874 | 1,890 | 1,857 | 1,890 | 82,800 | 1,842.8 | 1,910.3 |
| 03/26(木) | 1,863 | 1,876 | 1,783 | 1,797 | 81,500 | 1,831.2 | 1,915.0 |
| 03/25(水) | 1,878 | 1,894 | 1,852 | 1,871 | 69,100 | 1,854.0 | 1,925.3 |
| 03/24(火) | 1,840 | 1,857 | 1,804 | 1,856 | 40,200 | 1,849.8 | 1,935.7 |
| 03/23(月) | 1,780 | 1,813 | 1,775 | 1,800 | 106,800 | 1,853.0 | 1,947.8 |
| 03/19(木) | 1,887 | 1,910 | 1,827 | 1,832 | 68,400 | 1,880.2 | 1,973.4 |
| 03/18(水) | 1,890 | 1,911 | 1,878 | 1,911 | 43,800 | 1,905.6 | 1,997.4 |
| 03/17(火) | 1,875 | 1,884 | 1,847 | 1,850 | 65,700 | 1,924.4 | 2,017.8 |
| 03/16(月) | 1,917 | 1,921 | 1,867 | 1,872 | 121,900 | 1,968.0 | 2,041.0 |
| 03/13(金) | 1,919 | 1,974 | 1,916 | 1,936 | 56,500 | 1,994.0 | 2,065.8 |
| 03/12(木) | 1,959 | 1,982 | 1,940 | 1,959 | 85,000 | 2,022.8 | 2,085.4 |
| 03/11(水) | 2,024 | 2,042 | 2,002 | 2,005 | 132,900 | 2,026.2 | 2,106.5 |
| 03/10(火) | 2,050 | 2,093 | 2,009 | 2,068 | 124,700 | 2,009.2 | 2,125.4 |
| 03/09(月) | 1,985 | 2,029 | 1,960 | 2,002 | 187,500 | 1,976.0 | 2,138.6 |
| 03/06(金) | 1,978 | 2,100 | 1,978 | 2,080 | 140,700 | 1,970.6 | 2,155.1 |
| 03/05(木) | 1,955 | 1,999 | 1,951 | 1,976 | 106,100 | 1,946.0 | 2,170.3 |
| 03/04(水) | 1,893 | 1,975 | 1,873 | 1,920 | 200,900 | 1,922.2 | 2,192.0 |
| 03/03(火) | 1,963 | 1,998 | 1,901 | 1,902 | 145,200 | 1,898.0 | 2,217.2 |
| 03/02(月) | 1,981 | 2,020 | 1,951 | 1,975 | 193,200 | 1,872.2 | 2,245.2 |
| 02/27(金) | 1,965 | 1,999 | 1,930 | 1,957 | 243,500 | 1,864.6 | 2,268.7 |
| 02/26(木) | 1,810 | 1,870 | 1,762 | 1,857 | 183,200 | 1,859.8 | 2,290.9 |
| 02/25(水) | 1,752 | 1,831 | 1,752 | 1,799 | 233,600 | 1,889.6 | 2,318.6 |
| 02/24(火) | 1,833 | 1,833 | 1,743 | 1,773 | 337,700 | 1,941.0 | 2,349.7 |
| 02/20(金) | 1,936 | 2,007 | 1,921 | 1,937 | 127,400 | 2,012.4 | 2,382.3 |
| 02/19(木) | 2,023 | 2,023 | 1,915 | 1,933 | 249,800 | 2,056.6 | 2,408.2 |
| 02/18(水) | 2,017 | 2,034 | 1,970 | 2,006 | 245,900 | 2,158.2 | 2,434.1 |
| 02/17(火) | 2,105 | 2,105 | 2,016 | 2,056 | 244,200 | 2,243.4 | 2,456.9 |
| 02/16(月) | 2,208 | 2,249 | 2,107 | 2,130 | 302,700 | 2,316.4 | 2,480.7 |
| 02/13(金) | 2,591 | 2,591 | 2,122 | 2,158 | 652,800 | 2,376.2 | 2,499.4 |
| 02/12(木) | 2,504 | 2,520 | 2,428 | 2,441 | 234,700 | 2,443.2 | 2,514.1 |
| 02/10(火) | 2,421 | 2,465 | 2,421 | 2,432 | 59,400 | 2,440.4 | 2,519.5 |
| 02/09(月) | 2,467 | 2,467 | 2,360 | 2,421 | 72,500 | 2,451.0 | 2,521.2 |
| 02/06(金) | 2,491 | 2,508 | 2,419 | 2,429 | 59,500 | 2,462.6 | 2,524.6 |
| 02/05(木) | 2,419 | 2,511 | 2,412 | 2,493 | 38,800 | 2,456.4 | 2,529.9 |
| 02/04(水) | 2,451 | 2,454 | 2,381 | 2,427 | 77,200 | 2,440.4 | 2,533.9 |
| 02/03(火) | 2,515 | 2,515 | 2,466 | 2,485 | 22,100 | 2,447.0 | 2,540.4 |
| 02/02(月) | 2,400 | 2,520 | 2,400 | 2,479 | 65,600 | 2,453.8 | 2,542.0 |
| 01/30(金) | 2,411 | 2,444 | 2,384 | 2,398 | 45,700 | 2,467.8 | 2,544.9 |
| 01/29(木) | 2,433 | 2,447 | 2,374 | 2,413 | 52,800 | 2,509.0 | 2,549.2 |
| 01/28(水) | 2,506 | 2,506 | 2,435 | 2,460 | 47,900 | 2,538.8 | 2,556.8 |
| 01/27(火) | 2,549 | 2,549 | 2,501 | 2,519 | 45,800 | 2,549.2 | 2,561.0 |
| 01/26(月) | 2,599 | 2,629 | 2,549 | 2,549 | 47,800 | 2,555.4 | 2,561.6 |
| 01/23(金) | 2,561 | 2,639 | 2,522 | 2,604 | 56,100 | 2,560.6 | 2,563.8 |
| 01/22(木) | 2,510 | 2,569 | 2,490 | 2,562 | 40,200 | 2,557.4 | 2,563.1 |
| 01/21(水) | 2,514 | 2,535 | 2,490 | 2,512 | 49,900 | 2,562.0 | 2,562.8 |
| 01/20(火) | 2,563 | 2,593 | 2,541 | 2,550 | 26,000 | 2,575.6 | 2,563.0 |
| 01/19(月) | 2,588 | 2,610 | 2,571 | 2,575 | 28,300 | 2,581.0 | 2,564.9 |
| 01/16(金) | 2,537 | 2,588 | 2,537 | 2,588 | 42,200 | 2,596.0 | 2,566.4 |
| 01/15(木) | 2,535 | 2,606 | 2,535 | 2,585 | 30,900 | 2,598.0 | 2,568.6 |
| 01/14(水) | 2,568 | 2,589 | 2,548 | 2,580 | 27,800 | 2,586.2 | 2,572.3 |
| 01/13(火) | 2,700 | 2,700 | 2,559 | 2,577 | 55,600 | 2,585.2 | 2,577.6 |
| 01/09(金) | 2,598 | 2,650 | 2,593 | 2,650 | 61,300 | 2,565.0 | 2,581.7 |
| 01/08(木) | 2,504 | 2,599 | 2,504 | 2,598 | 27,500 | 2,536.2 | 2,581.0 |
| 01/07(水) | 2,552 | 2,580 | 2,518 | 2,526 | 48,200 | 2,528.6 | 2,583.3 |
| 01/06(火) | 2,488 | 2,602 | 2,488 | 2,575 | 53,900 | 2,542.2 | 2,592.9 |
| 01/05(月) | 2,506 | 2,539 | 2,462 | 2,476 | 66,100 | 2,545.0 | 2,602.2 |
| 12/30(火) | 2,557 | 2,565 | 2,480 | 2,506 | 64,300 | 2,554.7 | 2,611.5 |
| 12/29(月) | 2,648 | 2,660 | 2,544 | 2,560 | 74,000 | 2,563.6 | 2,615.0 |
| 12/26(金) | 2,589 | 2,599 | 2,568 | 2,594 | 28,900 | 2,552.8 | 2,618.2 |
| 12/25(木) | 2,535 | 2,607 | 2,527 | 2,589 | 30,300 | 2,554.8 | 2,617.2 |
| 12/24(水) | 2,548 | 2,577 | 2,525 | 2,525 | 22,000 | 2,550.0 | 2,617.1 |
| 12/23(火) | 2,536 | 2,565 | 2,536 | 2,550 | 29,500 | 2,551.6 | 2,619.4 |
| 12/22(月) | 2,604 | 2,604 | 2,498 | 2,506 | 66,100 | 2,562.7 | 2,623.2 |
| 12/19(金) | 2,565 | 2,615 | 2,560 | 2,604 | 28,400 | 2,578.8 | 2,625.3 |
| 12/18(木) | 2,522 | 2,571 | 2,517 | 2,565 | 15,400 | 2,569.0 | 2,625.0 |
| 12/17(水) | 2,575 | 2,591 | 2,505 | 2,533 | 65,500 | 2,559.1 | 2,628.9 |
| 12/16(火) | 2,586 | 2,639 | 2,560 | 2,606 | 46,500 | 2,572.2 | 2,631.0 |
| 12/15(月) | 2,555 | 2,605 | 2,546 | 2,586 | 37,300 | 2,573.4 | 2,629.0 |
| 12/12(金) | 2,520 | 2,578 | 2,520 | 2,555 | 38,900 | 2,584.9 | 2,626.6 |
| 12/11(木) | 2,584 | 2,605 | 2,490 | 2,516 | 66,700 | 2,609.1 | 2,624.6 |
| 12/10(水) | 2,615 | 2,620 | 2,584 | 2,598 | 29,400 | 2,648.5 | 2,625.2 |
| 12/09(火) | 2,628 | 2,649 | 2,574 | 2,612 | 42,600 | 2,664.7 | 2,621.3 |
| 12/08(月) | 2,674 | 2,727 | 2,635 | 2,644 | 24,700 | 2,669.1 | 2,617.9 |
| 12/05(金) | 2,674 | 2,707 | 2,632 | 2,676 | 49,200 | 2,671.3 | 2,611.2 |
| 12/04(木) | 2,700 | 2,750 | 2,670 | 2,713 | 56,900 | 2,689.5 | 2,601.6 |
| 12/03(水) | 2,634 | 2,688 | 2,630 | 2,679 | 28,900 | 2,708.5 | 2,592.6 |
| 12/02(火) | 2,631 | 2,658 | 2,605 | 2,634 | 64,400 | 2,714.0 | 2,587.6 |
| 12/01(月) | 2,767 | 2,767 | 2,637 | 2,654 | 65,500 | 2,706.1 | 2,585.5 |
| 11/28(金) | 2,806 | 2,810 | 2,752 | 2,767 | 65,800 | 2,703.4 | 2,583.3 |
| 11/27(木) | 2,730 | 2,816 | 2,714 | 2,808 | 102,600 | 2,663.5 | 2,573.6 |
| 11/26(水) | 2,632 | 2,721 | 2,621 | 2,707 | 103,000 | 2,619.6 | 2,559.7 |
| 11/25(火) | 2,658 | 2,665 | 2,548 | 2,594 | 49,000 | 2,594.2 | 2,551.9 |
| 11/21(金) | 2,526 | 2,663 | 2,494 | 2,641 | 75,400 | 2,604.5 | 2,544.6 |
| 11/20(木) | 2,638 | 2,651 | 2,561 | 2,568 | 44,900 | 2,588.5 | 2,537.3 |
| 11/19(水) | 2,538 | 2,635 | 2,521 | 2,588 | 92,900 | 2,593.8 | 2,533.4 |
| 11/18(火) | 2,657 | 2,679 | 2,524 | 2,580 | 127,300 | 2,609.1 | 2,525.4 |
| 11/17(月) | 2,628 | 2,695 | 2,590 | 2,646 | 277,300 | 2,610.0 | 2,520.5 |
| 11/14(金) | 2,595 | 2,615 | 2,538 | 2,560 | 123,600 | 2,592.0 | 2,513.7 |
| 11/13(木) | 2,682 | 2,684 | 2,575 | 2,595 | 63,100 | 2,585.1 | 2,513.2 |
| 11/12(水) | 2,597 | 2,700 | 2,588 | 2,664 | 114,800 | 2,567.3 | 2,511.6 |
| 11/11(火) | 2,605 | 2,608 | 2,557 | 2,585 | 50,500 | 2,540.5 | 2,507.9 |
| 11/10(月) | 2,527 | 2,560 | 2,527 | 2,555 | 22,200 | 2,523.5 | 2,503.4 |
| 11/07(金) | 2,466 | 2,540 | 2,465 | 2,526 | 45,500 | 2,517.5 | 2,497.3 |
| 11/06(木) | 2,543 | 2,562 | 2,482 | 2,506 | 48,500 | 2,507.8 | 2,494.2 |
| 11/05(水) | 2,511 | 2,531 | 2,421 | 2,531 | 59,900 | 2,494.0 | 2,497.5 |
| 11/04(火) | 2,539 | 2,541 | 2,491 | 2,500 | 68,300 | 2,485.3 | 2,498.4 |
| 10/31(金) | 2,487 | 2,542 | 2,482 | 2,526 | 35,400 | 2,496.3 | 2,500.6 |
| 10/30(木) | 2,460 | 2,503 | 2,452 | 2,477 | 46,500 | 2,507.2 | 2,500.3 |
| 10/29(水) | 2,487 | 2,498 | 2,413 | 2,437 | 68,800 | 2,531.8 | 2,501.9 |
| 10/28(火) | 2,558 | 2,580 | 2,470 | 2,487 | 72,500 | 2,549.2 | 2,509.0 |
| 10/27(月) | 2,607 | 2,619 | 2,547 | 2,555 | 42,600 | 2,544.1 | 2,512.5 |
| 10/24(金) | 2,638 | 2,638 | 2,574 | 2,580 | 55,500 | 2,535.2 | 2,515.5 |
| 10/23(木) | 2,567 | 2,643 | 2,543 | 2,600 | 71,700 | 2,501.7 | 2,517.9 |
| 10/22(水) | 2,480 | 2,524 | 2,457 | 2,524 | 36,900 | 2,473.2 | 2,520.2 |
| 10/21(火) | 2,473 | 2,486 | 2,432 | 2,461 | 74,900 | 2,462.9 | 2,525.1 |
| 10/20(月) | 2,455 | 2,511 | 2,415 | 2,511 | 45,400 | 2,448.2 | 2,536.2 |
| 10/17(金) | 2,417 | 2,428 | 2,397 | 2,413 | 58,700 | 2,437.3 | 2,546.6 |
| 10/16(木) | 2,493 | 2,496 | 2,427 | 2,457 | 60,800 | 2,450.0 | 2,560.6 |
| 10/15(水) | 2,438 | 2,498 | 2,429 | 2,472 | 48,300 | 2,468.2 | 2,570.2 |
| 10/14(火) | 2,407 | 2,460 | 2,370 | 2,388 | 62,900 | 2,484.9 | 2,577.6 |
| 10/10(金) | 2,466 | 2,483 | 2,439 | 2,456 | 34,300 | 2,521.5 | 2,589.1 |
| 10/09(木) | 2,545 | 2,578 | 2,461 | 2,476 | 60,800 | 2,524.7 | 2,597.4 |
| 10/08(水) | 2,555 | 2,567 | 2,537 | 2,548 | 32,500 | 2,509.8 | 2,605.7 |
| 10/07(火) | 2,575 | 2,596 | 2,543 | 2,555 | 60,300 | 2,489.8 | 2,611.2 |
| 10/06(月) | 2,522 | 2,572 | 2,476 | 2,571 | 63,600 | 2,496.3 | 2,621.6 |
| 10/03(金) | 2,411 | 2,514 | 2,411 | 2,472 | 45,500 | 2,493.2 | 2,630.3 |
| 10/02(木) | 2,432 | 2,454 | 2,390 | 2,402 | 90,500 | 2,509.6 | 2,644.3 |
| 10/01(水) | 2,539 | 2,539 | 2,428 | 2,448 | 107,600 | 2,533.0 | 2,662.8 |
| 09/30(火) | 2,545 | 2,605 | 2,505 | 2,588 | 71,400 | 2,546.3 | 2,676.9 |
| 09/29(月) | 2,555 | 2,575 | 2,532 | 2,555 | 45,400 | 2,551.6 | 2,685.2 |
| 09/26(金) | 2,526 | 2,590 | 2,519 | 2,554 | 36,600 | 2,555.6 | 2,693.2 |
| 09/25(木) | 2,509 | 2,531 | 2,485 | 2,519 | 53,200 | 2,570.8 | 2,699.9 |
| 09/24(水) | 2,569 | 2,596 | 2,515 | 2,515 | 55,700 | 2,595.2 | 2,708.3 |
| 09/22(月) | 2,600 | 2,640 | 2,600 | 2,615 | 41,000 | 2,623.3 | 2,715.0 |
| 09/19(金) | 2,628 | 2,638 | 2,548 | 2,575 | 91,300 | 2,629.7 | 2,713.8 |
| 09/18(木) | 2,658 | 2,691 | 2,625 | 2,631 | 41,500 | 2,662.7 | 2,711.0 |
| 09/17(水) | 2,655 | 2,674 | 2,605 | 2,641 | 36,100 | 2,690.7 | 2,703.7 |
| 09/16(火) | 2,645 | 2,695 | 2,621 | 2,655 | 46,400 | 2,715.2 | - |
| 09/12(金) | 2,739 | 2,739 | 2,625 | 2,646 | 93,800 | 2,723.6 | - |
| 09/11(木) | 2,773 | 2,817 | 2,718 | 2,741 | 77,400 | 2,725.3 | - |
| 09/10(水) | 2,793 | 2,848 | 2,756 | 2,770 | 78,400 | 2,712.3 | - |
| 09/09(火) | 2,726 | 2,775 | 2,713 | 2,763 | 66,100 | 2,691.1 | - |
| 09/08(月) | 2,703 | 2,726 | 2,678 | 2,697 | 48,600 | 2,675.2 | - |
| 09/05(金) | 2,663 | 2,704 | 2,655 | 2,655 | 35,600 | 2,673.2 | - |
| 09/04(木) | 2,640 | 2,710 | 2,620 | 2,675 | 54,700 | 2,705.1 | - |
| 09/03(水) | 2,670 | 2,728 | 2,646 | 2,664 | 62,200 | 2,727.7 | - |
| 09/02(火) | 2,690 | 2,716 | 2,646 | 2,684 | 68,500 | 2,759.4 | - |
| 09/01(月) | 2,749 | 2,810 | 2,681 | 2,687 | 116,500 | 2,795.5 | - |
| 08/29(金) | 2,773 | 2,841 | 2,748 | 2,815 | 142,400 | 2,818.0 | - |
| 08/28(木) | 2,790 | 2,823 | 2,725 | 2,788 | 128,900 | 2,814.1 | - |
| 08/27(水) | 2,914 | 2,920 | 2,784 | 2,823 | 124,800 | 2,807.9 | - |
| 08/26(火) | 2,838 | 2,874 | 2,778 | 2,864 | 93,100 | 2,787.7 | - |
| 08/25(月) | 2,795 | 2,832 | 2,737 | 2,800 | 113,300 | 2,760.2 | - |
| 08/22(金) | 2,856 | 2,863 | 2,791 | 2,795 | 120,700 | 2,737.0 | - |
| 08/21(木) | 2,707 | 2,790 | 2,679 | 2,757 | 129,800 | 2,695.0 | - |
| 08/20(水) | 2,724 | 2,751 | 2,692 | 2,722 | 109,400 | 2,644.3 | - |
| 08/19(火) | 2,635 | 2,744 | 2,606 | 2,727 | 167,200 | 2,589.4 | - |
| 08/18(月) | 2,611 | 2,698 | 2,595 | 2,684 | 185,300 | 2,529.2 | - |
| 08/15(金) | 2,735 | 2,760 | 2,492 | 2,585 | 407,200 | 2,487.0 | - |
| 08/14(木) | 2,521 | 2,558 | 2,466 | 2,504 | 251,700 | 2,452.6 | - |
| 08/13(水) | 2,426 | 2,460 | 2,397 | 2,447 | 107,500 | 2,416.3 | - |
