?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 529 | 535 | 501 | 530 | 207,700 | - | - |
| 08/12(水) | 528 | 549 | 522 | 528 | 332,000 | 641.0 | 702.8 |
| 08/10(月) | 624 | 628 | 558 | 558 | 531,500 | 675.2 | 714.4 |
| 08/07(金) | 708 | 710 | 683 | 708 | 53,000 | 702.2 | 725.8 |
| 08/06(木) | 702 | 714 | 690 | 701 | 32,000 | 703.4 | 731.2 |
| 08/05(水) | 700 | 717 | 692 | 710 | 24,000 | 697.8 | 736.3 |
| 08/04(火) | 703 | 707 | 692 | 699 | 19,000 | 693.4 | 742.6 |
| 08/03(月) | 710 | 710 | 672 | 693 | 49,200 | 693.8 | 747.8 |
| 07/31(金) | 683 | 720 | 679 | 714 | 59,700 | 699.2 | 752.6 |
| 07/30(木) | 680 | 691 | 671 | 673 | 53,100 | 699.4 | 756.1 |
| 07/29(水) | 703 | 707 | 677 | 688 | 61,300 | 707.6 | 760.6 |
| 07/28(火) | 717 | 717 | 692 | 701 | 68,900 | 713.8 | 765.6 |
| 07/27(月) | 729 | 729 | 714 | 720 | 32,500 | 715.6 | 771.3 |
| 07/24(金) | 723 | 729 | 707 | 715 | 33,100 | 709.6 | 774.3 |
| 07/23(木) | 725 | 735 | 712 | 714 | 46,900 | 710.8 | 776.7 |
| 07/22(水) | 710 | 734 | 703 | 719 | 39,300 | 714.0 | 778.5 |
| 07/21(火) | 700 | 720 | 700 | 710 | 48,900 | 715.0 | 779.5 |
| 07/17(金) | 729 | 729 | 682 | 690 | 36,700 | 718.2 | 779.1 |
| 07/16(木) | 730 | 734 | 716 | 721 | 34,400 | 729.4 | 778.5 |
| 07/15(水) | 724 | 734 | 701 | 730 | 42,700 | 724.4 | 777.6 |
| 07/14(火) | 723 | 743 | 716 | 724 | 32,300 | 734.6 | 774.4 |
| 07/13(月) | 731 | 752 | 723 | 726 | 67,600 | 751.0 | 771.0 |
| 07/10(金) | 700 | 750 | 677 | 746 | 126,300 | 769.4 | 767.0 |
| 07/09(木) | 771 | 781 | 688 | 696 | 240,500 | 788.4 | 762.6 |
| 07/08(水) | 813 | 829 | 775 | 781 | 160,400 | 818.0 | 759.4 |
| 07/07(火) | 817 | 826 | 800 | 806 | 72,700 | 827.6 | 752.8 |
| 07/06(月) | 841 | 841 | 815 | 818 | 35,200 | 839.8 | 745.0 |
| 07/03(金) | 838 | 848 | 824 | 841 | 48,800 | 842.0 | 737.6 |
| 07/02(木) | 818 | 863 | 818 | 844 | 54,900 | 836.6 | 731.6 |
| 07/01(水) | 841 | 854 | 811 | 829 | 81,400 | 827.8 | 725.0 |
| 06/30(火) | 843 | 867 | 817 | 867 | 101,400 | 819.4 | 720.2 |
| 06/29(月) | 822 | 855 | 814 | 829 | 86,700 | 808.6 | 712.3 |
| 06/26(金) | 810 | 814 | 788 | 814 | 57,500 | 811.4 | 706.7 |
| 06/25(木) | 798 | 814 | 781 | 800 | 51,300 | 807.4 | 701.4 |
| 06/24(水) | 813 | 841 | 770 | 787 | 240,500 | 802.6 | 695.9 |
| 06/23(火) | 835 | 835 | 790 | 813 | 114,700 | 797.0 | 695.2 |
| 06/22(月) | 789 | 852 | 779 | 843 | 151,700 | 783.0 | 699.0 |
| 06/19(金) | 791 | 804 | 762 | 794 | 88,200 | 754.4 | 700.8 |
| 06/18(木) | 774 | 809 | 744 | 776 | 137,500 | 730.6 | 710.2 |
| 06/17(水) | 728 | 781 | 705 | 759 | 173,100 | 715.2 | 719.8 |
| 06/16(火) | 704 | 753 | 694 | 743 | 173,800 | 693.2 | 729.0 |
| 06/15(月) | 668 | 709 | 661 | 700 | 116,600 | 672.8 | 738.4 |
| 06/12(金) | 696 | 696 | 654 | 675 | 147,200 | 657.6 | 750.7 |
| 06/11(木) | 642 | 699 | 631 | 699 | 166,300 | 650.2 | 760.3 |
| 06/10(水) | 640 | 652 | 633 | 649 | 102,500 | 633.2 | 769.6 |
| 06/09(火) | 630 | 663 | 621 | 641 | 179,900 | 627.0 | 780.6 |
| 06/08(月) | 668 | 671 | 601 | 624 | 479,400 | 621.0 | 791.6 |
| 06/05(金) | 614 | 660 | 614 | 638 | 138,500 | 622.6 | 804.8 |
| 06/04(木) | 610 | 631 | 609 | 614 | 83,200 | 633.0 | 817.0 |
| 06/03(水) | 615 | 632 | 587 | 618 | 190,600 | 646.4 | 830.2 |
| 06/02(火) | 612 | 628 | 591 | 611 | 236,900 | 664.2 | 843.0 |
| 06/01(月) | 682 | 686 | 627 | 632 | 202,100 | 676.0 | 855.7 |
| 05/29(金) | 681 | 708 | 681 | 690 | 109,100 | 687.4 | 868.5 |
| 05/28(木) | 692 | 694 | 656 | 681 | 162,400 | 686.0 | 878.3 |
| 05/27(水) | 690 | 709 | 677 | 707 | 140,200 | 682.2 | 889.4 |
| 05/26(火) | 688 | 714 | 653 | 670 | 753,300 | 694.4 | 899.9 |
| 05/25(月) | 697 | 707 | 662 | 689 | 189,700 | 742.0 | 911.2 |
| 05/22(金) | 664 | 689 | 650 | 683 | 232,400 | 782.0 | 921.1 |
| 05/21(木) | 755 | 755 | 657 | 662 | 506,700 | 851.2 | 930.6 |
| 05/20(水) | 904 | 904 | 758 | 768 | 624,900 | 921.8 | 940.9 |
| 05/19(火) | 934 | 957 | 907 | 908 | 261,100 | 966.0 | 948.1 |
| 05/18(月) | 1,029 | 1,039 | 861 | 889 | 440,700 | 980.0 | 950.2 |
| 05/15(金) | 1,025 | 1,044 | 997 | 1,029 | 270,200 | 1,003.8 | 957.2 |
| 05/14(木) | 1,034 | 1,068 | 1,006 | 1,015 | 621,000 | 981.2 | 958.6 |
| 05/13(水) | 993 | 1,128 | 828 | 989 | 2,644,800 | 964.4 | 960.2 |
| 05/12(火) | 1,015 | 1,034 | 975 | 978 | 232,800 | 951.2 | 961.5 |
| 05/11(月) | 970 | 1,015 | 961 | 1,008 | 330,600 | 938.8 | 963.4 |
| 05/08(金) | 923 | 925 | 891 | 916 | 170,800 | 928.2 | 961.6 |
| 05/07(木) | 938 | 939 | 925 | 931 | 98,200 | 933.6 | 963.7 |
| 05/01(金) | 916 | 925 | 903 | 923 | 72,600 | 936.2 | 966.8 |
| 04/30(木) | 943 | 943 | 909 | 916 | 143,500 | 939.0 | 969.3 |
| 04/28(火) | 948 | 957 | 943 | 955 | 66,300 | 941.8 | 972.6 |
| 04/27(月) | 942 | 948 | 932 | 943 | 98,000 | 941.2 | 972.6 |
| 04/24(金) | 940 | 949 | 924 | 944 | 85,800 | 939.4 | 970.1 |
| 04/23(木) | 930 | 943 | 915 | 937 | 113,900 | 942.2 | 970.8 |
| 04/22(水) | 940 | 951 | 930 | 930 | 82,100 | 948.8 | 973.8 |
| 04/21(火) | 936 | 956 | 934 | 952 | 70,700 | 953.2 | 975.4 |
| 04/20(月) | 956 | 960 | 924 | 934 | 153,700 | 950.4 | 977.1 |
| 04/17(金) | 969 | 977 | 951 | 958 | 103,700 | 947.8 | 979.0 |
| 04/16(木) | 960 | 976 | 953 | 970 | 146,000 | 939.8 | 981.9 |
| 04/15(水) | 948 | 952 | 931 | 952 | 74,000 | 935.4 | 985.1 |
| 04/14(火) | 927 | 945 | 927 | 938 | 102,700 | 937.4 | 993.0 |
| 04/13(月) | 912 | 926 | 906 | 921 | 134,600 | 962.2 | 996.6 |
| 04/10(金) | 948 | 954 | 913 | 918 | 153,800 | 990.8 | 1,000.9 |
| 04/09(木) | 956 | 973 | 943 | 948 | 181,200 | 1,018.2 | 1,005.0 |
| 04/08(水) | 1,016 | 1,027 | 955 | 962 | 420,500 | 1,033.0 | 1,004.1 |
| 04/07(火) | 1,065 | 1,088 | 1,050 | 1,062 | 122,100 | 1,045.6 | 1,007.6 |
| 04/06(月) | 1,060 | 1,081 | 1,057 | 1,064 | 157,100 | 1,025.8 | 1,008.6 |
| 04/03(金) | 1,030 | 1,059 | 1,030 | 1,055 | 73,600 | 1,007.0 | 1,010.6 |
| 04/02(木) | 1,032 | 1,054 | 1,016 | 1,022 | 130,000 | 997.8 | 1,011.0 |
| 04/01(水) | 999 | 1,027 | 988 | 1,025 | 115,300 | 990.4 | 1,010.6 |
| 03/31(火) | 955 | 996 | 946 | 963 | 93,400 | 984.8 | 1,008.2 |
| 03/30(月) | 971 | 978 | 950 | 970 | 171,700 | 983.2 | 1,009.2 |
| 03/27(金) | 978 | 1,013 | 967 | 1,009 | 111,300 | 965.6 | 1,010.8 |
| 03/26(木) | 992 | 1,009 | 973 | 985 | 90,800 | 955.8 | 1,011.3 |
| 03/25(水) | 956 | 1,003 | 956 | 997 | 174,100 | 961.6 | 1,012.7 |
| 03/24(火) | 938 | 955 | 921 | 955 | 180,000 | 955.8 | 1,012.7 |
| 03/23(月) | 915 | 923 | 880 | 882 | 209,300 | 964.0 | 1,013.4 |
| 03/19(木) | 984 | 996 | 953 | 960 | 171,200 | 984.0 | 1,019.6 |
| 03/18(水) | 981 | 1,016 | 979 | 1,014 | 124,700 | 997.8 | 1,022.1 |
| 03/17(火) | 1,000 | 1,015 | 962 | 968 | 140,700 | 1,005.2 | 1,021.4 |
| 03/16(月) | 971 | 1,001 | 971 | 996 | 115,600 | 1,041.4 | 1,020.4 |
| 03/13(金) | 999 | 1,231 | 973 | 982 | 1,328,000 | 1,048.0 | 1,018.4 |
| 03/12(木) | 1,028 | 1,070 | 1,017 | 1,029 | 264,500 | 1,057.2 | 1,016.6 |
| 03/11(水) | 1,080 | 1,095 | 1,043 | 1,051 | 357,000 | 1,055.6 | 1,013.3 |
| 03/10(火) | 1,059 | 1,153 | 1,050 | 1,149 | 330,900 | 1,030.2 | 1,007.9 |
| 03/09(月) | 995 | 1,029 | 976 | 1,029 | 254,400 | 1,010.2 | 999.0 |
| 03/06(金) | 981 | 1,039 | 965 | 1,028 | 204,000 | 1,022.0 | 994.9 |
| 03/05(木) | 980 | 1,029 | 977 | 1,021 | 228,400 | 1,039.4 | 991.8 |
| 03/04(水) | 1,019 | 1,029 | 920 | 924 | 427,700 | 1,048.0 | 989.4 |
| 03/03(火) | 1,100 | 1,108 | 1,042 | 1,049 | 149,000 | 1,065.8 | 989.8 |
| 03/02(月) | 1,071 | 1,105 | 1,059 | 1,088 | 106,700 | 1,049.0 | 987.0 |
| 02/27(金) | 1,064 | 1,129 | 1,061 | 1,115 | 293,400 | 1,029.0 | 981.9 |
| 02/26(木) | 1,015 | 1,072 | 1,015 | 1,064 | 236,100 | 1,008.0 | 975.7 |
| 02/25(水) | 971 | 1,031 | 971 | 1,013 | 197,800 | 999.2 | 971.8 |
| 02/24(火) | 985 | 988 | 947 | 965 | 174,600 | 1,000.6 | 969.9 |
| 02/20(金) | 1,010 | 1,020 | 982 | 988 | 73,900 | 1,007.0 | 969.5 |
| 02/19(木) | 1,019 | 1,021 | 982 | 1,010 | 119,300 | 1,004.0 | 968.7 |
| 02/18(水) | 1,030 | 1,038 | 991 | 1,020 | 173,500 | 1,009.6 | 965.4 |
| 02/17(火) | 1,009 | 1,043 | 995 | 1,020 | 148,500 | 1,010.0 | 962.6 |
| 02/16(月) | 961 | 1,014 | 937 | 997 | 262,000 | 1,005.4 | 958.0 |
| 02/13(金) | 1,033 | 1,033 | 960 | 973 | 190,300 | 994.6 | 956.0 |
| 02/12(木) | 1,030 | 1,050 | 1,016 | 1,038 | 143,100 | 989.2 | 953.8 |
| 02/10(火) | 994 | 1,036 | 980 | 1,022 | 184,500 | 968.6 | 948.2 |
| 02/09(月) | 955 | 997 | 951 | 997 | 194,600 | 953.8 | 942.3 |
| 02/06(金) | 946 | 946 | 927 | 943 | 66,500 | 937.4 | 936.2 |
| 02/05(木) | 926 | 952 | 923 | 946 | 95,700 | 934.0 | 932.6 |
| 02/04(水) | 948 | 959 | 925 | 935 | 96,900 | 930.4 | 927.6 |
| 02/03(火) | 915 | 954 | 915 | 948 | 108,700 | 933.4 | 923.2 |
| 02/02(月) | 921 | 939 | 912 | 915 | 64,300 | 936.0 | 917.8 |
| 01/30(金) | 923 | 936 | 911 | 926 | 93,000 | 940.0 | 914.4 |
| 01/29(木) | 940 | 947 | 910 | 928 | 208,700 | 950.2 | 909.8 |
| 01/28(水) | 961 | 964 | 946 | 950 | 86,300 | 956.8 | 906.4 |
| 01/27(火) | 950 | 969 | 926 | 961 | 199,400 | 959.0 | 902.8 |
| 01/26(月) | 965 | 979 | 933 | 935 | 181,000 | 960.2 | 899.4 |
| 01/23(金) | 976 | 982 | 920 | 977 | 354,800 | 966.0 | 896.9 |
| 01/22(木) | 976 | 979 | 957 | 961 | 108,300 | 961.6 | 894.0 |
| 01/21(水) | 958 | 971 | 952 | 961 | 100,200 | 963.2 | 890.4 |
| 01/20(火) | 967 | 990 | 951 | 967 | 159,600 | 956.4 | 887.3 |
| 01/19(月) | 962 | 977 | 953 | 964 | 232,500 | 953.0 | 885.2 |
| 01/16(金) | 954 | 958 | 913 | 955 | 226,000 | 941.2 | 882.8 |
| 01/15(木) | 927 | 969 | 927 | 969 | 205,000 | 939.8 | 880.9 |
| 01/14(水) | 950 | 958 | 913 | 927 | 157,200 | 929.4 | 878.1 |
| 01/13(火) | 922 | 954 | 906 | 950 | 315,900 | 923.8 | 877.8 |
| 01/09(金) | 935 | 939 | 892 | 905 | 227,900 | 908.6 | 876.2 |
| 01/08(木) | 914 | 950 | 914 | 948 | 230,600 | 896.4 | 876.1 |
| 01/07(水) | 884 | 917 | 881 | 917 | 129,900 | 877.4 | 874.7 |
| 01/06(火) | 874 | 915 | 874 | 899 | 126,100 | 858.2 | 875.8 |
| 01/05(月) | 841 | 889 | 841 | 874 | 196,300 | 843.4 | 876.5 |
| 12/30(火) | 844 | 857 | 832 | 844 | 91,800 | 831.0 | 880.1 |
| 12/29(月) | 824 | 860 | 816 | 853 | 87,700 | 828.2 | 883.2 |
| 12/26(金) | 825 | 829 | 816 | 821 | 105,600 | 819.8 | 885.8 |
| 12/25(木) | 813 | 825 | 809 | 825 | 87,100 | 824.2 | 889.0 |
| 12/24(水) | 836 | 837 | 811 | 812 | 123,900 | 831.2 | 891.8 |
| 12/23(火) | 815 | 833 | 805 | 830 | 102,200 | 844.4 | 895.2 |
| 12/22(月) | 839 | 845 | 797 | 811 | 310,300 | 852.6 | 898.4 |
| 12/19(金) | 855 | 860 | 838 | 843 | 166,000 | 871.6 | 902.8 |
| 12/18(木) | 864 | 872 | 853 | 860 | 145,900 | 877.0 | 905.2 |
| 12/17(水) | 883 | 923 | 864 | 878 | 245,800 | 881.6 | 906.8 |
| 12/16(火) | 895 | 902 | 866 | 871 | 125,700 | 889.2 | 906.4 |
| 12/15(月) | 866 | 909 | 866 | 906 | 109,400 | 895.6 | 907.1 |
| 12/12(金) | 881 | 892 | 869 | 870 | 180,500 | 896.0 | 907.4 |
| 12/11(木) | 916 | 916 | 882 | 883 | 200,000 | 901.8 | 909.1 |
| 12/10(水) | 901 | 924 | 901 | 916 | 131,100 | 908.8 | 911.0 |
| 12/09(火) | 900 | 903 | 892 | 903 | 62,300 | 908.0 | 911.8 |
| 12/08(月) | 901 | 910 | 885 | 908 | 100,200 | 907.6 | 912.3 |
| 12/05(金) | 915 | 918 | 899 | 899 | 59,600 | 908.6 | 911.7 |
| 12/04(木) | 907 | 929 | 905 | 918 | 107,300 | 917.8 | 910.8 |
| 12/03(水) | 915 | 916 | 886 | 912 | 126,500 | 917.4 | 910.0 |
| 12/02(火) | 913 | 921 | 900 | 901 | 145,500 | 927.8 | 910.3 |
| 12/01(月) | 934 | 945 | 912 | 913 | 122,700 | 932.0 | 910.4 |
| 11/28(金) | 916 | 945 | 913 | 945 | 146,800 | 932.8 | 910.4 |
| 11/27(木) | 974 | 975 | 904 | 916 | 254,200 | 924.0 | 910.2 |
| 11/26(水) | 933 | 970 | 925 | 964 | 257,900 | 920.0 | 910.0 |
| 11/25(火) | 917 | 944 | 912 | 922 | 188,700 | 906.8 | 908.2 |
| 11/21(金) | 890 | 922 | 888 | 917 | 102,200 | 904.4 | 906.9 |
| 11/20(木) | 900 | 918 | 885 | 901 | 84,300 | 905.2 | 907.2 |
| 11/19(水) | 892 | 905 | 874 | 896 | 86,400 | 905.4 | 908.4 |
| 11/18(火) | 901 | 908 | 886 | 898 | 90,800 | 906.0 | 907.6 |
| 11/17(月) | 917 | 921 | 895 | 910 | 97,300 | 900.2 | 909.1 |
| 11/14(金) | 893 | 942 | 893 | 921 | 210,100 | 895.8 | 909.9 |
| 11/13(木) | 894 | 910 | 879 | 902 | 65,100 | 894.6 | 908.2 |
| 11/12(水) | 865 | 910 | 862 | 899 | 136,300 | 896.6 | 906.7 |
| 11/11(火) | 894 | 897 | 863 | 869 | 94,600 | 902.8 | 906.1 |
| 11/10(月) | 906 | 906 | 870 | 888 | 205,300 | 916.4 | 906.4 |
| 11/07(金) | 910 | 919 | 898 | 915 | 104,500 | 921.6 | 904.7 |
| 11/06(木) | 931 | 941 | 910 | 912 | 92,100 | 917.4 | 901.4 |
| 11/05(水) | 922 | 932 | 896 | 930 | 146,700 | 910.0 | 899.6 |
| 11/04(火) | 922 | 942 | 913 | 937 | 132,500 | 904.0 | 897.2 |
| 10/31(金) | 897 | 918 | 890 | 914 | 117,700 | 900.4 | 894.0 |
| 10/30(木) | 871 | 897 | 869 | 894 | 74,800 | 898.2 | 892.0 |
| 10/29(水) | 895 | 895 | 862 | 875 | 170,400 | 901.8 | 890.8 |
| 10/28(火) | 918 | 918 | 888 | 900 | 134,600 | 914.8 | 890.7 |
| 10/27(月) | 918 | 926 | 907 | 919 | 88,800 | 917.2 | 889.4 |
| 10/24(金) | 909 | 909 | 892 | 903 | 122,900 | 917.2 | 888.8 |
| 10/23(木) | 935 | 935 | 907 | 912 | 124,100 | 914.4 | 888.3 |
| 10/22(水) | 915 | 940 | 915 | 940 | 155,800 | 917.2 | 887.4 |
| 10/21(火) | 907 | 927 | 905 | 912 | 74,300 | 915.2 | 884.7 |
| 10/20(月) | 897 | 919 | 882 | 919 | 91,600 | 907.8 | 882.2 |
| 10/17(金) | 937 | 943 | 872 | 889 | 300,900 | 911.2 | 880.8 |
| 10/16(木) | 935 | 936 | 920 | 926 | 86,600 | 919.6 | 882.6 |
| 10/15(水) | 889 | 933 | 883 | 930 | 212,600 | 910.0 | 882.7 |
| 10/14(火) | 921 | 936 | 872 | 875 | 231,800 | 896.8 | 881.2 |
| 10/10(金) | 927 | 954 | 913 | 936 | 306,200 | 898.8 | 883.4 |
| 10/09(木) | 882 | 936 | 878 | 931 | 227,700 | 887.0 | 882.8 |
| 10/08(水) | 861 | 878 | 860 | 878 | 65,000 | 869.6 | 884.3 |
| 10/07(火) | 880 | 882 | 860 | 864 | 142,500 | 860.6 | 884.4 |
| 10/06(月) | 907 | 923 | 862 | 885 | 487,700 | 861.0 | 883.4 |
| 10/03(金) | 847 | 884 | 847 | 877 | 265,900 | 858.4 | 881.0 |
| 10/02(木) | 836 | 854 | 835 | 844 | 74,700 | 854.2 | 878.6 |
| 10/01(水) | 861 | 863 | 828 | 833 | 162,600 | 858.2 | 877.7 |
| 09/30(火) | 867 | 885 | 855 | 866 | 88,600 | 864.6 | 876.6 |
| 09/29(月) | 869 | 887 | 855 | 872 | 99,400 | 865.6 | 873.2 |
| 09/26(金) | 867 | 867 | 850 | 856 | 46,700 | 864.8 | 869.3 |
| 09/25(木) | 863 | 872 | 853 | 864 | 77,100 | 874.6 | 867.4 |
| 09/24(水) | 871 | 878 | 852 | 865 | 109,700 | 879.8 | 866.3 |
| 09/22(月) | 868 | 887 | 863 | 871 | 81,300 | 884.6 | 864.7 |
| 09/19(金) | 902 | 902 | 850 | 868 | 272,800 | 884.8 | 861.5 |
| 09/18(木) | 894 | 916 | 893 | 905 | 139,700 | 881.2 | 858.9 |
| 09/17(水) | 893 | 909 | 888 | 890 | 135,600 | 877.2 | 853.8 |
| 09/16(火) | 883 | 907 | 875 | 889 | 256,000 | 885.6 | 849.8 |
| 09/12(金) | 888 | 889 | 856 | 872 | 143,300 | 893.8 | - |
| 09/11(木) | 874 | 874 | 845 | 850 | 350,000 | 898.0 | - |
| 09/10(水) | 929 | 930 | 882 | 885 | 235,200 | 913.6 | - |
| 09/09(火) | 930 | 935 | 908 | 932 | 187,600 | 921.2 | - |
| 09/08(月) | 908 | 952 | 904 | 930 | 439,300 | 928.4 | - |
| 09/05(金) | 922 | 922 | 890 | 893 | 326,500 | 918.6 | - |
| 09/04(木) | 948 | 955 | 890 | 928 | 835,900 | 907.4 | - |
| 09/03(水) | 920 | 944 | 900 | 923 | 538,500 | 886.8 | - |
| 09/02(火) | 888 | 1,012 | 888 | 968 | 1,411,000 | 865.8 | - |
| 09/01(月) | 840 | 881 | 817 | 881 | 382,700 | 836.6 | - |
| 08/29(金) | 825 | 843 | 824 | 837 | 102,000 | 821.2 | - |
| 08/28(木) | 821 | 833 | 812 | 825 | 82,400 | 810.4 | - |
| 08/27(水) | 824 | 833 | 806 | 818 | 148,600 | 800.2 | - |
| 08/26(火) | 812 | 829 | 800 | 822 | 252,500 | 798.0 | - |
| 08/25(月) | 798 | 805 | 787 | 804 | 96,600 | 801.2 | - |
| 08/22(金) | 773 | 803 | 773 | 783 | 163,400 | 805.4 | - |
| 08/21(木) | 793 | 805 | 774 | 774 | 348,100 | 807.0 | - |
| 08/20(水) | 830 | 838 | 803 | 807 | 284,400 | 812.6 | - |
| 08/19(火) | 818 | 839 | 814 | 838 | 199,000 | 807.0 | - |
| 08/18(月) | 801 | 833 | 801 | 825 | 231,500 | 797.4 | - |
| 08/15(金) | 793 | 818 | 788 | 791 | 227,100 | 800.8 | - |
| 08/14(木) | 771 | 819 | 771 | 802 | 304,200 | 811.6 | - |
| 08/13(水) | 790 | 797 | 771 | 779 | 431,700 | 820.6 | - |
