?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 604 | 690 | 603 | 683 | 2,921,100 | 614.2 | 581.4 |
| 08/13(木) | 591 | 612 | 588 | 594 | 312,300 | 594.6 | 575.3 |
| 08/12(水) | 609 | 612 | 603 | 607 | 230,000 | 591.4 | 573.8 |
| 08/10(月) | 595 | 609 | 583 | 602 | 238,000 | 582.0 | 570.2 |
| 08/07(金) | 590 | 590 | 579 | 585 | 141,500 | 578.2 | 568.0 |
| 08/06(木) | 571 | 587 | 565 | 585 | 258,000 | 576.8 | 565.4 |
| 08/05(水) | 568 | 578 | 562 | 578 | 162,200 | 577.4 | 562.0 |
| 08/04(火) | 578 | 578 | 556 | 560 | 288,000 | 578.2 | 558.4 |
| 08/03(月) | 581 | 592 | 565 | 583 | 178,600 | 579.4 | 555.5 |
| 07/31(金) | 578 | 596 | 568 | 578 | 313,300 | 577.2 | 550.0 |
| 07/30(木) | 592 | 598 | 578 | 588 | 260,500 | 570.0 | 544.9 |
| 07/29(水) | 574 | 585 | 560 | 582 | 312,300 | 563.0 | 539.7 |
| 07/28(火) | 572 | 577 | 565 | 566 | 147,100 | 560.0 | 534.1 |
| 07/27(月) | 552 | 574 | 550 | 572 | 216,600 | 566.2 | 529.5 |
| 07/24(金) | 550 | 552 | 533 | 542 | 215,300 | 568.2 | 524.8 |
| 07/23(木) | 557 | 557 | 541 | 553 | 268,200 | 577.8 | 521.1 |
| 07/22(水) | 588 | 589 | 567 | 567 | 289,700 | 584.6 | 517.2 |
| 07/21(火) | 585 | 612 | 585 | 597 | 326,000 | 591.8 | 513.3 |
| 07/17(金) | 587 | 590 | 573 | 582 | 337,200 | 583.2 | 508.9 |
| 07/16(木) | 590 | 609 | 587 | 590 | 362,000 | 578.0 | 505.4 |
| 07/15(水) | 593 | 595 | 574 | 587 | 406,900 | 568.2 | 502.4 |
| 07/14(火) | 560 | 605 | 555 | 603 | 863,000 | 556.8 | 499.6 |
| 07/13(月) | 555 | 559 | 547 | 554 | 281,500 | 547.6 | 497.4 |
| 07/10(金) | 548 | 565 | 541 | 556 | 298,600 | 540.0 | 498.8 |
| 07/09(木) | 525 | 550 | 525 | 541 | 299,900 | 538.6 | 501.9 |
| 07/08(水) | 537 | 538 | 524 | 530 | 420,300 | 534.4 | 505.8 |
| 07/07(火) | 556 | 572 | 551 | 557 | 961,400 | 528.4 | 510.4 |
| 07/06(月) | 550 | 551 | 510 | 516 | 648,000 | 514.6 | 513.9 |
| 07/03(金) | 527 | 558 | 527 | 549 | 919,000 | 508.6 | 517.4 |
| 07/02(木) | 505 | 525 | 497 | 520 | 451,500 | 488.0 | 518.0 |
| 07/01(水) | 480 | 506 | 476 | 500 | 492,900 | 474.2 | 519.7 |
| 06/30(火) | 490 | 490 | 471 | 488 | 202,800 | 465.6 | 522.0 |
| 06/29(月) | 458 | 486 | 457 | 486 | 444,600 | 456.6 | 523.5 |
| 06/26(金) | 450 | 455 | 441 | 446 | 217,500 | 449.6 | 526.3 |
| 06/25(木) | 455 | 460 | 444 | 451 | 210,900 | 451.0 | 531.3 |
| 06/24(水) | 444 | 465 | 444 | 457 | 268,700 | 451.0 | 536.0 |
| 06/23(火) | 446 | 453 | 442 | 443 | 354,600 | 450.6 | 539.3 |
| 06/22(月) | 445 | 464 | 442 | 451 | 556,700 | 455.8 | 543.5 |
| 06/19(金) | 451 | 453 | 440 | 453 | 429,800 | 463.2 | 546.4 |
| 06/18(木) | 447 | 463 | 432 | 451 | 619,300 | 471.6 | 549.0 |
| 06/17(水) | 467 | 476 | 452 | 455 | 1,191,500 | 484.0 | 551.1 |
| 06/16(火) | 495 | 495 | 468 | 469 | 551,500 | 496.6 | 553.9 |
| 06/15(月) | 500 | 505 | 482 | 488 | 560,600 | 512.6 | 556.1 |
| 06/12(金) | 520 | 520 | 493 | 495 | 832,300 | 532.8 | 558.1 |
| 06/11(木) | 515 | 520 | 506 | 513 | 400,700 | 560.4 | 560.2 |
| 06/10(水) | 553 | 558 | 511 | 518 | 623,300 | 585.6 | 561.2 |
| 06/09(火) | 588 | 592 | 546 | 549 | 570,100 | 610.8 | 561.8 |
| 06/08(月) | 617 | 621 | 581 | 589 | 546,000 | 630.0 | 561.0 |
| 06/05(金) | 630 | 659 | 623 | 633 | 466,300 | 633.0 | 559.0 |
| 06/04(木) | 634 | 653 | 628 | 639 | 558,600 | 619.2 | 555.0 |
| 06/03(水) | 625 | 675 | 618 | 644 | 1,237,200 | 603.6 | 551.3 |
| 06/02(火) | 610 | 654 | 610 | 645 | 1,116,400 | 586.4 | 547.9 |
| 06/01(月) | 572 | 628 | 571 | 604 | 967,100 | 562.4 | 545.1 |
| 05/29(金) | 568 | 581 | 559 | 564 | 295,900 | 552.8 | 545.8 |
| 05/28(木) | 555 | 574 | 547 | 561 | 272,600 | 554.2 | 549.2 |
| 05/27(水) | 531 | 562 | 515 | 558 | 493,600 | 556.0 | 552.5 |
| 05/26(火) | 550 | 554 | 525 | 525 | 320,400 | 552.2 | 555.8 |
| 05/25(月) | 571 | 572 | 544 | 556 | 260,600 | 556.6 | 559.3 |
| 05/22(金) | 565 | 584 | 562 | 571 | 406,900 | 550.4 | 560.4 |
| 05/21(木) | 547 | 574 | 544 | 570 | 404,200 | 539.8 | 560.0 |
| 05/20(水) | 551 | 551 | 526 | 539 | 308,200 | 526.2 | 560.4 |
| 05/19(火) | 551 | 563 | 541 | 547 | 333,700 | 523.4 | 563.2 |
| 05/18(月) | 526 | 532 | 517 | 525 | 417,600 | 518.8 | 566.4 |
| 05/15(金) | 512 | 535 | 504 | 518 | 776,500 | 521.6 | 569.2 |
| 05/14(木) | 518 | 525 | 502 | 502 | 512,500 | 527.4 | 572.4 |
| 05/13(水) | 523 | 534 | 523 | 525 | 185,700 | 534.4 | 576.0 |
| 05/12(火) | 532 | 539 | 522 | 524 | 280,000 | 536.4 | 578.6 |
| 05/11(月) | 550 | 550 | 537 | 539 | 283,100 | 537.4 | 581.6 |
| 05/08(金) | 545 | 559 | 536 | 547 | 416,200 | 537.4 | 583.2 |
| 05/07(木) | 540 | 542 | 527 | 537 | 292,800 | 534.4 | 584.1 |
| 05/01(金) | 528 | 540 | 527 | 535 | 312,700 | 536.2 | 586.1 |
| 04/30(木) | 539 | 540 | 528 | 529 | 410,900 | 541.0 | 587.6 |
| 04/28(火) | 540 | 544 | 529 | 539 | 398,100 | 550.4 | 590.1 |
| 04/27(月) | 536 | 539 | 526 | 532 | 422,500 | 567.0 | 591.8 |
| 04/24(金) | 530 | 552 | 528 | 546 | 642,500 | 590.4 | 593.7 |
| 04/23(木) | 571 | 573 | 550 | 559 | 570,300 | 609.8 | 596.0 |
| 04/22(水) | 603 | 606 | 576 | 576 | 733,800 | 626.0 | 598.0 |
| 04/21(火) | 647 | 656 | 621 | 622 | 338,400 | 633.4 | 599.0 |
| 04/20(月) | 641 | 651 | 621 | 649 | 373,700 | 625.6 | 598.2 |
| 04/17(金) | 639 | 646 | 635 | 643 | 282,800 | 608.0 | 596.7 |
| 04/16(木) | 625 | 643 | 623 | 640 | 576,500 | 595.2 | 595.7 |
| 04/15(水) | 590 | 614 | 589 | 613 | 464,000 | 589.2 | 594.9 |
| 04/14(火) | 575 | 585 | 572 | 583 | 306,000 | 591.8 | 595.5 |
| 04/13(月) | 561 | 564 | 551 | 561 | 384,700 | 594.4 | 596.8 |
| 04/10(金) | 595 | 599 | 576 | 579 | 360,500 | 601.8 | 598.5 |
| 04/09(木) | 611 | 614 | 602 | 610 | 215,900 | 604.2 | 597.7 |
| 04/08(水) | 608 | 627 | 605 | 626 | 357,700 | 600.6 | 594.3 |
| 04/07(火) | 590 | 605 | 590 | 596 | 194,300 | 595.2 | 590.2 |
| 04/06(月) | 585 | 598 | 583 | 598 | 168,800 | 591.4 | 588.5 |
| 04/03(金) | 597 | 609 | 588 | 591 | 145,300 | 586.0 | 587.4 |
| 04/02(木) | 606 | 614 | 582 | 592 | 367,100 | 585.0 | 584.4 |
| 04/01(水) | 590 | 600 | 587 | 599 | 226,400 | 581.2 | 580.8 |
| 03/31(火) | 590 | 594 | 573 | 577 | 197,500 | 579.6 | 576.6 |
| 03/30(月) | 585 | 585 | 558 | 571 | 270,700 | 580.8 | 573.7 |
| 03/27(金) | 573 | 588 | 564 | 586 | 243,600 | 582.4 | 571.7 |
| 03/26(木) | 592 | 597 | 569 | 573 | 183,300 | 585.6 | 569.0 |
| 03/25(水) | 577 | 596 | 577 | 591 | 255,300 | 593.0 | 566.8 |
| 03/24(火) | 600 | 605 | 571 | 583 | 215,300 | 594.8 | 564.5 |
| 03/23(月) | 591 | 592 | 573 | 579 | 302,800 | 598.8 | 563.8 |
| 03/19(木) | 601 | 637 | 594 | 602 | 314,000 | 605.4 | 569.2 |
| 03/18(水) | 614 | 622 | 599 | 610 | 143,900 | 608.4 | 574.6 |
| 03/17(火) | 613 | 614 | 594 | 600 | 185,500 | 610.6 | 578.9 |
| 03/16(月) | 610 | 617 | 592 | 603 | 313,600 | 616.2 | 583.4 |
| 03/13(金) | 609 | 626 | 609 | 612 | 217,400 | 618.4 | 588.6 |
| 03/12(木) | 625 | 629 | 605 | 617 | 308,000 | 616.8 | 592.5 |
| 03/11(水) | 626 | 635 | 617 | 621 | 393,600 | 605.2 | 597.6 |
| 03/10(火) | 606 | 628 | 603 | 628 | 565,600 | 586.2 | 601.7 |
| 03/09(月) | 584 | 626 | 576 | 614 | 1,130,600 | 565.2 | 607.1 |
| 03/06(金) | 565 | 610 | 565 | 604 | 1,006,000 | 553.2 | 614.0 |
| 03/05(木) | 546 | 562 | 544 | 559 | 510,200 | 546.2 | 621.4 |
| 03/04(水) | 533 | 545 | 519 | 526 | 570,300 | 537.8 | 630.9 |
| 03/03(火) | 551 | 556 | 523 | 523 | 522,000 | 533.0 | 641.9 |
| 03/02(月) | 570 | 575 | 545 | 554 | 656,200 | 527.4 | 654.0 |
| 02/27(金) | 521 | 572 | 521 | 569 | 1,331,900 | 517.2 | 664.7 |
| 02/26(木) | 508 | 518 | 505 | 517 | 576,100 | 507.8 | 674.8 |
| 02/25(水) | 509 | 518 | 498 | 502 | 664,000 | 507.8 | 688.1 |
| 02/24(火) | 499 | 521 | 495 | 495 | 1,064,900 | 511.4 | 702.2 |
| 02/20(金) | 515 | 515 | 500 | 503 | 668,700 | 519.0 | 717.0 |
| 02/19(木) | 519 | 527 | 505 | 522 | 800,000 | 531.2 | 731.6 |
| 02/18(水) | 526 | 530 | 511 | 517 | 659,100 | 569.6 | 744.2 |
| 02/17(火) | 518 | 527 | 502 | 520 | 1,321,700 | 613.6 | 757.6 |
| 02/16(月) | 564 | 570 | 521 | 533 | 1,962,800 | 653.2 | 771.3 |
| 02/13(金) | 590 | 592 | 564 | 564 | 1,668,100 | 689.4 | 784.0 |
| 02/12(木) | 729 | 736 | 702 | 714 | 853,600 | 722.8 | 794.5 |
| 02/10(火) | 718 | 743 | 715 | 737 | 401,200 | 722.0 | 799.1 |
| 02/09(月) | 729 | 735 | 715 | 718 | 304,100 | 723.8 | 801.8 |
| 02/06(金) | 721 | 724 | 700 | 714 | 386,500 | 724.6 | 805.5 |
| 02/05(木) | 709 | 745 | 707 | 731 | 444,100 | 734.6 | 810.2 |
| 02/04(水) | 731 | 734 | 708 | 710 | 550,000 | 745.4 | 813.9 |
| 02/03(火) | 737 | 751 | 730 | 746 | 377,300 | 761.2 | 818.9 |
| 02/02(月) | 757 | 759 | 722 | 722 | 678,800 | 771.4 | 821.7 |
| 01/30(金) | 776 | 776 | 757 | 764 | 455,600 | 787.4 | 825.4 |
| 01/29(木) | 789 | 790 | 776 | 785 | 191,400 | 799.4 | 827.3 |
| 01/28(水) | 792 | 793 | 778 | 789 | 384,800 | 807.0 | 828.3 |
| 01/27(火) | 802 | 805 | 791 | 797 | 228,400 | 813.6 | 828.7 |
| 01/26(月) | 816 | 816 | 800 | 802 | 330,500 | 823.8 | 829.0 |
| 01/23(金) | 825 | 828 | 816 | 824 | 194,500 | 834.6 | 829.3 |
| 01/22(木) | 823 | 826 | 813 | 823 | 240,600 | 842.6 | 829.8 |
| 01/21(水) | 824 | 830 | 813 | 822 | 439,600 | 851.4 | 828.5 |
| 01/20(火) | 855 | 866 | 847 | 848 | 283,700 | 854.6 | 827.0 |
| 01/19(月) | 860 | 864 | 848 | 856 | 245,500 | 855.6 | 824.5 |
| 01/16(金) | 869 | 879 | 850 | 864 | 439,300 | 856.8 | 821.7 |
| 01/15(木) | 833 | 869 | 833 | 867 | 404,300 | 854.2 | 820.4 |
| 01/14(水) | 853 | 864 | 833 | 838 | 415,100 | 845.8 | 818.1 |
| 01/13(火) | 861 | 865 | 843 | 853 | 459,900 | 844.0 | 816.3 |
| 01/09(金) | 852 | 864 | 844 | 862 | 395,400 | 834.2 | 812.7 |
| 01/08(木) | 834 | 855 | 829 | 851 | 441,300 | 824.0 | 808.8 |
| 01/07(水) | 823 | 833 | 814 | 825 | 235,900 | 820.0 | 806.4 |
| 01/06(火) | 810 | 832 | 809 | 829 | 293,300 | 820.0 | 805.8 |
| 01/05(月) | 810 | 810 | 795 | 804 | 378,900 | 821.2 | 805.4 |
| 12/30(火) | 830 | 830 | 806 | 811 | 343,000 | 823.4 | 805.7 |
| 12/29(月) | 835 | 840 | 822 | 831 | 339,800 | 824.2 | 806.0 |
| 12/26(金) | 844 | 844 | 818 | 825 | 540,800 | 820.2 | 806.2 |
| 12/25(木) | 816 | 840 | 810 | 835 | 421,600 | 817.4 | 805.7 |
| 12/24(水) | 817 | 828 | 809 | 815 | 310,800 | 810.2 | 805.8 |
| 12/23(火) | 812 | 822 | 811 | 815 | 219,500 | 808.2 | 805.8 |
| 12/22(月) | 815 | 828 | 800 | 811 | 316,000 | 807.0 | 806.6 |
| 12/19(金) | 798 | 825 | 798 | 811 | 341,500 | 811.8 | 808.0 |
| 12/18(木) | 800 | 809 | 795 | 799 | 189,500 | 807.8 | 812.0 |
| 12/17(水) | 807 | 816 | 792 | 805 | 318,500 | 805.2 | 822.2 |
| 12/16(火) | 823 | 829 | 800 | 809 | 463,600 | 801.2 | 830.8 |
| 12/15(月) | 791 | 835 | 791 | 835 | 578,700 | 796.4 | 839.0 |
| 12/12(金) | 786 | 798 | 781 | 791 | 283,300 | 796.0 | 844.4 |
| 12/11(木) | 781 | 793 | 773 | 786 | 379,700 | 799.4 | 851.3 |
| 12/10(水) | 795 | 801 | 783 | 785 | 293,400 | 800.8 | 859.0 |
| 12/09(火) | 825 | 826 | 779 | 785 | 850,500 | 796.6 | 866.4 |
| 12/08(月) | 830 | 853 | 830 | 833 | 590,400 | 792.2 | 874.5 |
| 12/05(金) | 799 | 829 | 796 | 808 | 564,300 | 783.8 | 879.7 |
| 12/04(木) | 770 | 802 | 769 | 793 | 533,600 | 784.6 | 885.9 |
| 12/03(水) | 768 | 779 | 758 | 764 | 616,400 | 789.8 | 893.7 |
| 12/02(火) | 782 | 790 | 763 | 763 | 938,200 | 799.0 | 903.0 |
| 12/01(月) | 813 | 814 | 790 | 791 | 562,200 | 810.2 | 912.1 |
| 11/28(金) | 824 | 826 | 810 | 812 | 366,800 | 819.4 | 920.8 |
| 11/27(木) | 807 | 828 | 804 | 819 | 396,000 | 819.4 | 929.0 |
| 11/26(水) | 822 | 825 | 808 | 810 | 434,800 | 823.0 | 937.0 |
| 11/25(火) | 847 | 847 | 818 | 819 | 523,800 | 824.2 | 945.0 |
| 11/21(金) | 795 | 842 | 788 | 837 | 773,100 | 827.0 | 950.4 |
| 11/20(木) | 847 | 859 | 811 | 812 | 612,000 | 829.2 | 955.6 |
| 11/19(水) | 825 | 846 | 813 | 837 | 794,400 | 848.8 | 962.0 |
| 11/18(火) | 825 | 838 | 802 | 816 | 840,700 | 892.4 | 966.2 |
| 11/17(月) | 846 | 853 | 812 | 833 | 1,216,400 | 932.8 | 972.8 |
| 11/14(金) | 910 | 916 | 842 | 848 | 2,185,100 | 969.0 | 979.1 |
| 11/13(木) | 995 | 995 | 893 | 910 | 3,682,500 | 993.8 | 985.1 |
| 11/12(水) | 1,026 | 1,062 | 1,017 | 1,055 | 1,385,600 | 1,004.4 | 989.3 |
| 11/11(火) | 1,017 | 1,023 | 1,007 | 1,018 | 416,900 | 989.0 | 988.2 |
| 11/10(月) | 1,002 | 1,020 | 995 | 1,014 | 487,700 | 979.6 | 987.6 |
| 11/07(金) | 969 | 972 | 958 | 972 | 182,900 | 974.0 | 985.7 |
| 11/06(木) | 985 | 991 | 960 | 963 | 251,800 | 972.4 | 985.9 |
| 11/05(水) | 970 | 978 | 945 | 978 | 388,600 | 972.2 | 988.0 |
| 11/04(火) | 987 | 987 | 960 | 971 | 287,600 | 974.2 | 989.1 |
| 10/31(金) | 977 | 998 | 973 | 986 | 298,500 | 979.6 | 991.1 |
| 10/30(木) | 958 | 978 | 958 | 964 | 213,100 | 980.4 | 992.6 |
| 10/29(水) | 987 | 991 | 962 | 962 | 219,700 | 989.0 | 995.8 |
| 10/28(火) | 998 | 1,000 | 985 | 988 | 135,800 | 1,000.2 | 1,000.6 |
| 10/27(月) | 995 | 1,015 | 993 | 998 | 186,300 | 1,006.4 | 1,004.3 |
| 10/24(金) | 1,008 | 1,008 | 989 | 990 | 234,900 | 1,008.8 | 1,007.4 |
| 10/23(木) | 1,010 | 1,020 | 1,004 | 1,007 | 181,000 | 1,001.8 | 1,011.2 |
| 10/22(水) | 1,025 | 1,035 | 1,015 | 1,018 | 221,900 | 993.4 | 1,014.0 |
| 10/21(火) | 1,021 | 1,025 | 995 | 1,019 | 431,400 | 984.4 | 1,016.1 |
| 10/20(月) | 973 | 1,014 | 972 | 1,010 | 477,100 | 969.2 | 1,018.7 |
| 10/17(金) | 964 | 966 | 946 | 955 | 219,700 | 963.0 | 1,023.2 |
| 10/16(木) | 980 | 989 | 958 | 965 | 205,000 | 970.2 | 1,030.2 |
| 10/15(水) | 958 | 978 | 949 | 973 | 249,400 | 977.0 | 1,036.0 |
| 10/14(火) | 959 | 970 | 937 | 943 | 534,300 | 985.2 | 1,040.6 |
| 10/10(金) | 981 | 994 | 977 | 979 | 217,500 | 1,002.4 | 1,046.0 |
| 10/09(木) | 1,002 | 1,006 | 983 | 991 | 207,500 | 1,006.8 | 1,050.1 |
| 10/08(水) | 1,010 | 1,017 | 997 | 999 | 229,700 | 1,002.2 | 1,055.0 |
| 10/07(火) | 1,022 | 1,029 | 1,009 | 1,014 | 184,900 | 997.6 | 1,061.2 |
| 10/06(月) | 1,031 | 1,033 | 1,016 | 1,029 | 374,200 | 997.8 | 1,065.5 |
| 10/03(金) | 966 | 1,010 | 966 | 1,001 | 445,000 | 993.4 | 1,069.1 |
| 10/02(木) | 988 | 999 | 966 | 968 | 477,400 | 997.4 | 1,074.2 |
| 10/01(水) | 1,003 | 1,003 | 974 | 976 | 725,200 | 1,008.6 | 1,082.1 |
| 09/30(火) | 1,009 | 1,019 | 1,000 | 1,015 | 187,000 | 1,022.2 | 1,089.6 |
| 09/29(月) | 1,034 | 1,034 | 1,004 | 1,007 | 260,300 | 1,035.4 | 1,093.8 |
| 09/26(金) | 1,027 | 1,037 | 1,015 | 1,021 | 202,600 | 1,050.0 | 1,098.6 |
| 09/25(木) | 1,036 | 1,045 | 1,021 | 1,024 | 395,000 | 1,060.8 | 1,103.4 |
| 09/24(水) | 1,074 | 1,074 | 1,044 | 1,044 | 452,900 | 1,073.0 | 1,110.6 |
| 09/22(月) | 1,080 | 1,089 | 1,073 | 1,081 | 219,400 | 1,080.0 | 1,115.8 |
| 09/19(金) | 1,093 | 1,104 | 1,063 | 1,080 | 499,400 | 1,077.6 | 1,118.8 |
| 09/18(木) | 1,094 | 1,114 | 1,069 | 1,075 | 496,700 | 1,078.4 | 1,123.0 |
| 09/17(水) | 1,078 | 1,094 | 1,067 | 1,085 | 351,400 | 1,088.0 | - |
| 09/16(火) | 1,080 | 1,083 | 1,057 | 1,079 | 283,300 | 1,096.8 | - |
| 09/12(金) | 1,105 | 1,105 | 1,065 | 1,069 | 515,600 | 1,103.4 | - |
| 09/11(木) | 1,129 | 1,129 | 1,081 | 1,084 | 558,600 | 1,107.0 | - |
| 09/10(水) | 1,123 | 1,136 | 1,108 | 1,123 | 288,700 | 1,105.8 | - |
| 09/09(火) | 1,119 | 1,140 | 1,108 | 1,129 | 488,500 | 1,097.6 | - |
| 09/08(月) | 1,091 | 1,116 | 1,084 | 1,112 | 431,400 | 1,094.2 | - |
| 09/05(金) | 1,068 | 1,093 | 1,051 | 1,087 | 483,600 | 1,102.8 | - |
| 09/04(木) | 1,079 | 1,093 | 1,068 | 1,078 | 315,000 | 1,109.8 | - |
| 09/03(水) | 1,095 | 1,104 | 1,077 | 1,082 | 749,200 | 1,117.8 | - |
| 09/02(火) | 1,144 | 1,161 | 1,102 | 1,112 | 822,900 | 1,127.4 | - |
| 09/01(月) | 1,122 | 1,155 | 1,114 | 1,155 | 557,500 | 1,138.0 | - |
| 08/29(金) | 1,117 | 1,138 | 1,114 | 1,122 | 348,800 | 1,139.6 | - |
| 08/28(木) | 1,137 | 1,139 | 1,110 | 1,118 | 506,300 | 1,139.0 | - |
| 08/27(水) | 1,169 | 1,169 | 1,115 | 1,130 | 747,600 | 1,140.8 | - |
| 08/26(火) | 1,153 | 1,169 | 1,143 | 1,165 | 493,600 | 1,143.0 | - |
| 08/25(月) | 1,149 | 1,168 | 1,139 | 1,163 | 839,600 | 1,151.0 | - |
| 08/22(金) | 1,122 | 1,129 | 1,105 | 1,119 | 657,500 | 1,153.2 | - |
| 08/21(木) | 1,134 | 1,148 | 1,119 | 1,127 | 622,100 | 1,160.4 | - |
| 08/20(水) | 1,192 | 1,200 | 1,116 | 1,141 | 1,444,200 | 1,172.0 | - |
| 08/19(火) | 1,194 | 1,215 | 1,178 | 1,205 | 1,351,200 | 1,181.4 | - |
| 08/18(月) | 1,150 | 1,198 | 1,147 | 1,174 | 1,610,700 | 1,179.4 | - |
| 08/15(金) | 1,183 | 1,237 | 1,136 | 1,155 | 3,830,000 | 1,185.4 | - |
| 08/14(木) | 1,181 | 1,201 | 1,167 | 1,185 | 1,490,400 | 1,197.8 | - |
