?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,990 | 6,584 | 5,947 | 6,479 | 1,220,300 | 5,785.2 | 5,375.2 |
| 08/13(木) | 5,696 | 5,910 | 5,670 | 5,874 | 314,600 | 5,557.8 | 5,313.5 |
| 08/12(水) | 5,550 | 5,828 | 5,536 | 5,796 | 592,900 | 5,416.6 | 5,272.9 |
| 08/10(月) | 5,397 | 5,457 | 5,225 | 5,381 | 233,700 | 5,273.2 | 5,229.0 |
| 08/07(金) | 5,323 | 5,469 | 5,250 | 5,396 | 376,300 | 5,242.6 | 5,195.3 |
| 08/06(木) | 5,100 | 5,377 | 5,098 | 5,342 | 361,700 | 5,254.4 | 5,157.2 |
| 08/05(水) | 5,137 | 5,200 | 5,086 | 5,168 | 236,700 | 5,260.2 | 5,106.8 |
| 08/04(火) | 5,258 | 5,337 | 5,079 | 5,079 | 290,800 | 5,416.6 | 5,075.0 |
| 08/03(月) | 5,455 | 5,455 | 5,030 | 5,228 | 367,500 | 5,533.8 | 5,043.3 |
| 07/31(金) | 5,271 | 5,514 | 5,115 | 5,455 | 562,800 | 5,628.2 | 4,994.8 |
| 07/30(木) | 5,938 | 6,029 | 5,334 | 5,371 | 1,180,000 | 5,618.6 | 4,934.2 |
| 07/29(水) | 5,898 | 6,090 | 5,531 | 5,950 | 817,000 | 5,567.6 | 4,878.3 |
| 07/28(火) | 5,800 | 5,877 | 5,477 | 5,665 | 655,300 | 5,442.6 | 4,802.6 |
| 07/27(月) | 5,500 | 5,700 | 5,475 | 5,700 | 380,200 | 5,360.6 | 4,745.7 |
| 07/24(金) | 5,085 | 5,453 | 5,066 | 5,407 | 524,100 | 5,287.4 | 4,686.8 |
| 07/23(木) | 5,200 | 5,224 | 5,047 | 5,116 | 367,400 | 5,256.0 | 4,638.5 |
| 07/22(水) | 5,355 | 5,443 | 5,188 | 5,325 | 389,100 | 5,225.6 | 4,594.2 |
| 07/21(火) | 5,400 | 5,555 | 5,243 | 5,255 | 446,100 | 5,126.6 | 4,536.1 |
| 07/17(金) | 5,175 | 5,488 | 5,053 | 5,334 | 751,400 | 5,089.8 | 4,488.4 |
| 07/16(木) | 5,200 | 5,535 | 5,195 | 5,250 | 1,061,200 | 5,010.0 | 4,429.8 |
| 07/15(水) | 4,690 | 4,971 | 4,630 | 4,964 | 729,800 | 4,962.0 | 4,378.5 |
| 07/14(火) | 4,850 | 5,198 | 4,619 | 4,830 | 1,085,800 | 4,956.4 | 4,340.0 |
| 07/13(月) | 4,935 | 5,071 | 4,815 | 5,071 | 690,400 | 4,962.0 | 4,307.3 |
| 07/10(金) | 5,110 | 5,145 | 4,912 | 4,935 | 503,500 | 4,887.6 | 4,268.3 |
| 07/09(木) | 4,936 | 5,050 | 4,826 | 5,010 | 365,200 | 4,808.2 | 4,240.4 |
| 07/08(水) | 4,879 | 4,944 | 4,722 | 4,936 | 329,700 | 4,695.0 | 4,204.6 |
| 07/07(火) | 4,720 | 5,074 | 4,648 | 4,858 | 706,600 | 4,524.4 | 4,180.6 |
| 07/06(月) | 4,537 | 4,714 | 4,431 | 4,699 | 333,800 | 4,427.0 | 4,167.6 |
| 07/03(金) | 4,565 | 4,622 | 4,408 | 4,538 | 410,300 | 4,344.8 | 4,158.4 |
| 07/02(木) | 4,363 | 4,498 | 4,317 | 4,444 | 541,600 | 4,240.4 | 4,150.6 |
| 07/01(水) | 4,173 | 4,222 | 4,030 | 4,083 | 462,800 | 4,139.6 | 4,134.8 |
| 06/30(火) | 4,218 | 4,468 | 4,200 | 4,371 | 489,200 | 4,117.6 | 4,140.0 |
| 06/29(月) | 4,295 | 4,330 | 4,160 | 4,288 | 463,400 | 4,054.8 | 4,138.4 |
| 06/26(金) | 3,940 | 4,039 | 3,840 | 4,016 | 310,600 | 4,045.6 | 4,139.4 |
| 06/25(木) | 3,966 | 4,015 | 3,936 | 3,940 | 248,900 | 4,087.8 | 4,151.2 |
| 06/24(水) | 4,127 | 4,131 | 3,932 | 3,973 | 355,900 | 4,139.8 | 4,166.2 |
| 06/23(火) | 4,241 | 4,241 | 4,057 | 4,057 | 312,400 | 4,147.2 | 4,180.1 |
| 06/22(月) | 4,216 | 4,333 | 4,177 | 4,242 | 264,000 | 4,110.0 | 4,197.4 |
| 06/19(金) | 4,199 | 4,326 | 4,177 | 4,227 | 386,400 | 4,074.2 | 4,189.8 |
| 06/18(木) | 4,145 | 4,279 | 4,112 | 4,200 | 470,200 | 4,002.4 | 4,197.4 |
| 06/17(水) | 3,750 | 4,027 | 3,702 | 4,010 | 767,700 | 3,956.0 | 4,201.6 |
| 06/16(火) | 4,006 | 4,060 | 3,866 | 3,871 | 405,800 | 3,954.4 | 4,221.5 |
| 06/15(月) | 4,008 | 4,133 | 3,983 | 4,063 | 336,200 | 3,982.8 | 4,244.3 |
| 06/12(金) | 3,940 | 3,956 | 3,803 | 3,868 | 457,000 | 3,989.2 | 4,259.4 |
| 06/11(木) | 4,002 | 4,038 | 3,906 | 3,968 | 254,000 | 4,063.2 | 4,294.2 |
| 06/10(水) | 4,054 | 4,065 | 3,947 | 4,002 | 304,700 | 4,092.8 | 4,321.1 |
| 06/09(火) | 4,110 | 4,172 | 4,000 | 4,013 | 414,100 | 4,159.4 | 4,349.8 |
| 06/08(月) | 4,125 | 4,249 | 4,071 | 4,095 | 324,700 | 4,263.2 | 4,378.3 |
| 06/05(金) | 4,075 | 4,250 | 4,060 | 4,238 | 423,600 | 4,338.2 | 4,402.7 |
| 06/04(木) | 4,142 | 4,264 | 4,079 | 4,116 | 368,100 | 4,359.2 | 4,416.6 |
| 06/03(水) | 4,322 | 4,440 | 4,223 | 4,335 | 428,300 | 4,346.0 | 4,448.8 |
| 06/02(火) | 4,584 | 4,639 | 4,440 | 4,532 | 348,400 | 4,321.4 | 4,471.3 |
| 06/01(月) | 4,650 | 4,710 | 4,435 | 4,470 | 527,200 | 4,281.4 | 4,514.0 |
| 05/29(金) | 4,190 | 4,599 | 4,180 | 4,343 | 857,900 | 4,249.8 | 4,565.2 |
| 05/28(木) | 4,082 | 4,146 | 3,963 | 4,050 | 682,300 | 4,243.4 | 4,598.7 |
| 05/27(水) | 4,300 | 4,335 | 4,186 | 4,212 | 414,800 | 4,296.2 | 4,636.7 |
| 05/26(火) | 4,300 | 4,469 | 4,277 | 4,332 | 388,000 | 4,318.0 | 4,673.0 |
| 05/25(月) | 4,326 | 4,335 | 4,215 | 4,312 | 228,100 | 4,349.8 | 4,682.8 |
| 05/22(金) | 4,250 | 4,353 | 4,177 | 4,311 | 267,700 | 4,297.8 | 4,665.4 |
| 05/21(木) | 4,321 | 4,421 | 4,268 | 4,314 | 268,200 | 4,318.6 | 4,636.9 |
| 05/20(水) | 4,360 | 4,416 | 4,235 | 4,321 | 736,800 | 4,317.2 | 4,608.6 |
| 05/19(火) | 4,200 | 4,491 | 4,164 | 4,491 | 749,900 | 4,354.4 | 4,590.2 |
| 05/18(月) | 4,345 | 4,368 | 4,045 | 4,052 | 480,500 | 4,344.4 | 4,568.4 |
| 05/15(金) | 4,380 | 4,448 | 4,329 | 4,415 | 336,600 | 4,422.2 | 4,559.5 |
| 05/14(木) | 4,370 | 4,372 | 4,151 | 4,307 | 524,400 | 4,486.4 | 4,531.3 |
| 05/13(水) | 4,467 | 4,532 | 4,395 | 4,507 | 312,200 | 4,553.2 | 4,506.3 |
| 05/12(火) | 4,424 | 4,508 | 4,153 | 4,441 | 812,700 | 4,596.0 | 4,469.2 |
| 05/11(月) | 4,705 | 4,708 | 4,426 | 4,441 | 872,700 | 4,652.8 | 4,436.5 |
| 05/08(金) | 4,822 | 5,020 | 4,694 | 4,736 | 808,200 | 4,705.6 | 4,397.7 |
| 05/07(木) | 4,535 | 4,711 | 4,495 | 4,641 | 984,000 | 4,675.4 | 4,343.3 |
| 05/01(金) | 4,630 | 4,795 | 4,629 | 4,721 | 318,900 | 4,731.4 | 4,301.0 |
| 04/30(木) | 4,653 | 4,843 | 4,635 | 4,725 | 372,400 | 4,766.6 | 4,254.7 |
| 04/28(火) | 4,581 | 4,765 | 4,573 | 4,705 | 695,600 | 4,941.6 | 4,211.4 |
| 04/27(月) | 4,906 | 4,931 | 4,585 | 4,585 | 742,400 | 5,150.8 | 4,156.9 |
| 04/24(金) | 4,757 | 5,070 | 4,618 | 4,921 | 1,028,300 | 5,269.8 | 4,098.1 |
| 04/23(木) | 5,402 | 5,457 | 4,814 | 4,897 | 1,393,700 | 5,285.6 | 4,024.9 |
| 04/22(水) | 5,808 | 5,869 | 5,501 | 5,600 | 1,433,000 | 5,329.8 | 3,954.8 |
| 04/21(火) | 5,269 | 5,782 | 5,238 | 5,751 | 1,682,700 | 5,125.2 | 3,854.4 |
| 04/20(月) | 5,000 | 5,180 | 4,950 | 5,180 | 668,900 | 4,750.4 | 3,752.2 |
| 04/17(金) | 5,076 | 5,132 | 4,912 | 5,000 | 1,027,300 | 4,434.4 | 3,673.6 |
| 04/16(木) | 4,717 | 5,118 | 4,667 | 5,118 | 2,105,800 | 4,155.8 | 3,605.4 |
| 04/15(水) | 4,437 | 4,577 | 4,337 | 4,577 | 3,593,300 | 3,904.2 | 3,536.5 |
| 04/14(火) | 3,840 | 3,886 | 3,780 | 3,877 | 996,400 | 3,778.0 | 3,495.3 |
| 04/13(月) | 3,569 | 3,640 | 3,451 | 3,600 | 1,003,200 | 3,768.4 | 3,490.6 |
| 04/10(金) | 3,800 | 3,830 | 3,584 | 3,607 | 1,130,100 | 3,790.4 | 3,494.5 |
| 04/09(木) | 3,879 | 3,886 | 3,759 | 3,860 | 886,500 | 3,805.6 | 3,485.6 |
| 04/08(水) | 3,967 | 4,010 | 3,889 | 3,946 | 749,600 | 3,749.6 | 3,456.0 |
| 04/07(火) | 3,660 | 3,864 | 3,655 | 3,829 | 844,800 | 3,684.8 | 3,417.9 |
| 04/06(月) | 3,781 | 3,798 | 3,695 | 3,710 | 356,300 | 3,613.4 | 3,388.1 |
| 04/03(金) | 3,650 | 3,708 | 3,595 | 3,683 | 502,800 | 3,546.6 | 3,367.3 |
| 04/02(木) | 3,581 | 3,710 | 3,527 | 3,580 | 770,400 | 3,526.4 | 3,346.3 |
| 04/01(水) | 3,542 | 3,646 | 3,525 | 3,622 | 517,300 | 3,523.2 | 3,318.5 |
| 03/31(火) | 3,506 | 3,510 | 3,400 | 3,472 | 758,900 | 3,527.2 | 3,284.2 |
| 03/30(月) | 3,450 | 3,530 | 3,337 | 3,376 | 656,700 | 3,501.4 | 3,267.4 |
| 03/27(金) | 3,600 | 3,635 | 3,489 | 3,582 | 1,196,200 | 3,449.4 | 3,264.4 |
| 03/26(木) | 3,565 | 3,573 | 3,486 | 3,564 | 1,335,300 | 3,351.2 | 3,255.5 |
| 03/25(水) | 3,298 | 3,685 | 3,242 | 3,642 | 2,228,500 | 3,267.2 | 3,244.2 |
| 03/24(火) | 3,225 | 3,343 | 3,196 | 3,343 | 831,500 | 3,156.8 | 3,231.4 |
| 03/23(月) | 3,120 | 3,210 | 3,094 | 3,116 | 852,900 | 3,127.4 | 3,221.4 |
| 03/19(木) | 3,090 | 3,167 | 3,070 | 3,091 | 591,900 | 3,147.4 | 3,227.3 |
| 03/18(水) | 3,130 | 3,150 | 3,079 | 3,144 | 540,100 | 3,188.0 | 3,235.6 |
| 03/17(火) | 3,166 | 3,190 | 3,074 | 3,090 | 457,700 | 3,238.4 | 3,237.7 |
| 03/16(月) | 3,211 | 3,255 | 3,167 | 3,196 | 561,500 | 3,329.8 | 3,246.0 |
| 03/13(金) | 3,306 | 3,374 | 3,202 | 3,216 | 729,800 | 3,442.4 | 3,258.2 |
| 03/12(木) | 3,350 | 3,374 | 3,222 | 3,294 | 1,122,600 | 3,538.8 | 3,263.4 |
| 03/11(水) | 3,437 | 3,524 | 3,390 | 3,396 | 1,092,400 | 3,556.6 | 3,278.9 |
| 03/10(火) | 3,665 | 3,678 | 3,492 | 3,547 | 1,581,700 | 3,501.4 | 3,292.5 |
| 03/09(月) | 3,602 | 3,820 | 3,602 | 3,759 | 2,360,500 | 3,391.0 | 3,306.7 |
| 03/06(金) | 3,448 | 3,805 | 3,448 | 3,698 | 3,345,000 | 3,255.8 | 3,315.5 |
| 03/05(木) | 3,289 | 3,440 | 3,275 | 3,383 | 1,632,800 | 3,154.2 | 3,333.2 |
| 03/04(水) | 3,080 | 3,143 | 3,012 | 3,120 | 1,809,600 | 3,109.2 | 3,367.1 |
| 03/03(火) | 3,043 | 3,059 | 2,966 | 2,995 | 1,160,300 | 3,062.4 | 3,406.8 |
| 03/02(月) | 3,131 | 3,202 | 3,064 | 3,083 | 1,003,600 | 3,016.1 | 3,452.7 |
| 02/27(金) | 3,204 | 3,375 | 3,158 | 3,190 | 1,668,800 | 3,009.9 | 3,496.7 |
| 02/26(木) | 2,980 | 3,211 | 2,965 | 3,158 | 2,146,600 | 3,032.1 | 3,542.0 |
| 02/25(水) | 2,964 | 3,031 | 2,805 | 2,886 | 2,456,500 | 3,072.3 | 3,587.0 |
| 02/24(火) | 2,832 | 2,930 | 2,751 | 2,764 | 2,389,200 | 3,151.5 | 3,649.2 |
| 02/20(金) | 3,298 | 3,310 | 3,030 | 3,052 | 1,613,800 | 3,263.2 | 3,728.6 |
| 02/19(木) | 3,321 | 3,330 | 3,262 | 3,301 | 812,100 | 3,271.4 | 3,813.9 |
| 02/18(水) | 3,282 | 3,389 | 3,272 | 3,359 | 901,300 | 3,263.8 | 3,864.9 |
| 02/17(火) | 3,280 | 3,363 | 3,245 | 3,282 | 815,200 | 3,252.0 | 3,916.5 |
| 02/16(月) | 3,140 | 3,322 | 3,133 | 3,322 | 1,138,500 | 3,234.6 | 3,972.0 |
| 02/13(金) | 3,218 | 3,262 | 3,071 | 3,093 | 890,300 | 3,229.8 | 4,024.2 |
| 02/12(木) | 3,260 | 3,314 | 3,220 | 3,263 | 692,500 | 3,311.4 | 4,081.2 |
| 02/10(火) | 3,265 | 3,357 | 3,230 | 3,300 | 1,262,800 | 3,328.2 | 4,134.5 |
| 02/09(月) | 3,300 | 3,300 | 3,176 | 3,195 | 1,571,700 | 3,404.4 | 4,189.4 |
| 02/06(金) | 3,408 | 3,413 | 3,236 | 3,298 | 1,242,800 | 3,512.4 | 4,248.4 |
| 02/05(木) | 3,391 | 3,517 | 3,312 | 3,501 | 1,722,400 | 3,633.4 | 4,304.1 |
| 02/04(水) | 3,523 | 3,526 | 3,302 | 3,347 | 3,109,000 | 3,729.2 | 4,348.2 |
| 02/03(火) | 3,642 | 3,738 | 3,573 | 3,681 | 1,170,700 | 3,887.8 | 4,398.3 |
| 02/02(月) | 3,873 | 3,928 | 3,735 | 3,735 | 848,400 | 3,997.4 | 4,429.1 |
| 01/30(金) | 3,910 | 3,985 | 3,871 | 3,903 | 979,400 | 4,073.2 | 4,455.0 |
| 01/29(木) | 4,098 | 4,149 | 3,767 | 3,980 | 1,428,300 | 4,120.8 | 4,473.2 |
| 01/28(水) | 4,183 | 4,219 | 4,121 | 4,140 | 520,500 | 4,161.6 | 4,490.6 |
| 01/27(火) | 4,110 | 4,316 | 4,071 | 4,229 | 546,400 | 4,198.0 | 4,496.6 |
| 01/26(月) | 4,163 | 4,177 | 4,065 | 4,114 | 501,900 | 4,209.0 | 4,494.7 |
| 01/23(金) | 4,182 | 4,184 | 4,088 | 4,141 | 693,100 | 4,274.2 | 4,497.5 |
| 01/22(木) | 4,335 | 4,335 | 4,184 | 4,184 | 657,000 | 4,395.6 | 4,506.0 |
| 01/21(水) | 4,284 | 4,384 | 4,272 | 4,322 | 536,500 | 4,596.0 | 4,507.2 |
| 01/20(火) | 4,450 | 4,523 | 4,284 | 4,284 | 670,600 | 4,646.6 | 4,498.2 |
| 01/19(月) | 4,600 | 4,620 | 4,430 | 4,440 | 1,287,300 | 4,719.8 | 4,489.3 |
| 01/16(金) | 5,275 | 5,478 | 4,748 | 4,748 | 1,395,000 | 4,765.6 | 4,468.5 |
| 01/15(木) | 4,995 | 5,195 | 4,884 | 5,186 | 1,684,200 | 4,741.6 | 4,444.0 |
| 01/14(水) | 4,580 | 4,640 | 4,544 | 4,575 | 700,800 | 4,608.0 | 4,400.3 |
| 01/13(火) | 4,692 | 4,704 | 4,621 | 4,650 | 532,300 | 4,612.0 | 4,387.6 |
| 01/09(金) | 4,653 | 4,719 | 4,636 | 4,669 | 394,900 | 4,616.6 | 4,368.2 |
| 01/08(木) | 4,588 | 4,673 | 4,552 | 4,628 | 710,400 | 4,616.4 | 4,347.7 |
| 01/07(水) | 4,595 | 4,674 | 4,402 | 4,518 | 591,100 | 4,629.2 | 4,328.0 |
| 01/06(火) | 4,715 | 4,738 | 4,578 | 4,595 | 528,300 | 4,646.2 | 4,314.3 |
| 01/05(月) | 4,675 | 4,717 | 4,623 | 4,673 | 533,000 | 4,647.2 | 4,302.6 |
| 12/30(火) | 4,657 | 4,692 | 4,587 | 4,668 | 498,300 | 4,602.6 | 4,286.0 |
| 12/29(月) | 4,724 | 4,846 | 4,647 | 4,692 | 609,700 | 4,545.6 | 4,266.2 |
| 12/26(金) | 4,612 | 4,623 | 4,561 | 4,603 | 336,800 | 4,478.8 | 4,244.8 |
| 12/25(木) | 4,477 | 4,615 | 4,432 | 4,600 | 336,900 | 4,441.4 | 4,222.7 |
| 12/24(水) | 4,368 | 4,468 | 4,360 | 4,450 | 311,000 | 4,379.0 | 4,198.4 |
| 12/23(火) | 4,358 | 4,416 | 4,340 | 4,383 | 363,800 | 4,325.6 | 4,180.2 |
| 12/22(月) | 4,416 | 4,450 | 4,320 | 4,358 | 391,800 | 4,285.6 | 4,167.8 |
| 12/19(金) | 4,358 | 4,476 | 4,297 | 4,416 | 659,300 | 4,284.6 | 4,155.2 |
| 12/18(木) | 4,180 | 4,331 | 4,180 | 4,288 | 491,200 | 4,244.4 | 4,150.6 |
| 12/17(水) | 4,253 | 4,258 | 4,111 | 4,183 | 378,800 | 4,206.4 | 4,153.7 |
| 12/16(火) | 4,283 | 4,303 | 4,157 | 4,183 | 637,900 | 4,182.0 | 4,158.1 |
| 12/15(月) | 4,355 | 4,399 | 4,267 | 4,353 | 796,500 | 4,129.2 | 4,163.0 |
| 12/12(金) | 4,140 | 4,265 | 4,115 | 4,215 | 684,300 | 4,086.0 | 4,159.8 |
| 12/11(木) | 4,073 | 4,185 | 4,063 | 4,098 | 970,400 | 4,061.6 | 4,161.2 |
| 12/10(水) | 3,951 | 4,068 | 3,905 | 4,061 | 729,900 | 4,093.6 | 4,170.4 |
| 12/09(火) | 4,137 | 4,189 | 3,886 | 3,919 | 863,600 | 4,114.0 | 4,184.4 |
| 12/08(月) | 4,114 | 4,162 | 4,081 | 4,137 | 447,700 | 4,161.6 | 4,207.6 |
| 12/05(金) | 4,226 | 4,242 | 4,021 | 4,093 | 771,200 | 4,161.6 | 4,219.0 |
| 12/04(木) | 4,188 | 4,298 | 4,164 | 4,258 | 408,100 | 4,177.8 | 4,238.8 |
| 12/03(水) | 4,137 | 4,208 | 4,114 | 4,163 | 496,900 | 4,186.8 | 4,255.4 |
| 12/02(火) | 4,120 | 4,176 | 4,112 | 4,157 | 361,200 | 4,205.6 | 4,277.6 |
| 12/01(月) | 4,244 | 4,270 | 4,137 | 4,137 | 413,500 | 4,209.2 | 4,302.9 |
| 11/28(金) | 4,355 | 4,355 | 4,151 | 4,174 | 576,000 | 4,212.8 | 4,329.0 |
| 11/27(木) | 4,317 | 4,420 | 4,202 | 4,303 | 522,600 | 4,188.2 | 4,361.7 |
| 11/26(水) | 4,206 | 4,348 | 4,193 | 4,257 | 573,800 | 4,126.4 | 4,393.6 |
| 11/25(火) | 4,196 | 4,243 | 4,129 | 4,175 | 731,800 | 4,074.0 | 4,429.3 |
| 11/21(金) | 3,901 | 4,169 | 3,901 | 4,155 | 752,000 | 4,053.4 | 4,466.6 |
| 11/20(木) | 4,050 | 4,170 | 4,002 | 4,051 | 825,200 | 4,031.0 | 4,510.5 |
| 11/19(水) | 3,950 | 4,001 | 3,900 | 3,994 | 802,400 | 4,081.2 | 4,569.3 |
| 11/18(火) | 3,974 | 4,031 | 3,890 | 3,995 | 857,200 | 4,155.2 | 4,625.8 |
| 11/17(月) | 3,988 | 4,078 | 3,848 | 4,072 | 861,600 | 4,214.8 | 4,686.3 |
| 11/14(金) | 4,287 | 4,395 | 4,005 | 4,043 | 1,115,500 | 4,261.8 | 4,748.0 |
| 11/13(木) | 4,294 | 4,337 | 4,212 | 4,302 | 847,000 | 4,307.4 | 4,811.3 |
| 11/12(水) | 4,290 | 4,444 | 4,207 | 4,364 | 638,400 | 4,297.0 | 4,867.3 |
| 11/11(火) | 4,097 | 4,348 | 4,073 | 4,293 | 993,400 | 4,290.0 | 4,923.4 |
| 11/10(月) | 4,319 | 4,346 | 4,240 | 4,307 | 572,800 | 4,313.6 | 4,972.7 |
| 11/07(金) | 4,250 | 4,304 | 4,200 | 4,271 | 649,700 | 4,352.2 | 5,020.3 |
| 11/06(木) | 4,291 | 4,379 | 4,201 | 4,250 | 657,000 | 4,382.0 | 5,087.6 |
| 11/05(水) | 4,329 | 4,357 | 4,175 | 4,329 | 878,100 | 4,449.6 | 5,157.0 |
| 11/04(火) | 4,480 | 4,515 | 4,369 | 4,411 | 666,900 | 4,518.4 | 5,224.2 |
| 10/31(金) | 4,434 | 4,586 | 4,392 | 4,500 | 875,600 | 4,579.8 | 5,288.7 |
| 10/30(木) | 4,518 | 4,548 | 4,331 | 4,420 | 932,400 | 4,637.8 | 5,348.7 |
| 10/29(水) | 4,618 | 4,658 | 4,514 | 4,588 | 504,100 | 4,711.6 | 5,411.5 |
| 10/28(火) | 4,736 | 4,759 | 4,647 | 4,673 | 486,500 | 4,792.6 | 5,472.1 |
| 10/27(月) | 4,790 | 4,888 | 4,718 | 4,718 | 494,700 | 4,878.0 | 5,530.0 |
| 10/24(金) | 4,802 | 4,865 | 4,763 | 4,790 | 569,800 | 4,964.4 | 5,588.7 |
| 10/23(木) | 4,954 | 4,977 | 4,781 | 4,789 | 613,300 | 5,027.6 | 5,644.8 |
| 10/22(水) | 5,141 | 5,185 | 4,970 | 4,993 | 462,600 | 5,120.6 | 5,699.0 |
| 10/21(火) | 5,174 | 5,221 | 5,050 | 5,100 | 495,800 | 5,226.2 | 5,746.9 |
| 10/20(月) | 5,110 | 5,197 | 5,040 | 5,150 | 595,200 | 5,287.2 | 5,787.4 |
| 10/17(金) | 5,286 | 5,286 | 4,864 | 5,106 | 927,100 | 5,358.8 | 5,838.2 |
| 10/16(木) | 5,599 | 5,663 | 5,232 | 5,254 | 885,000 | 5,460.4 | 5,892.0 |
| 10/15(水) | 5,423 | 5,523 | 5,371 | 5,521 | 356,800 | 5,535.0 | 5,933.5 |
| 10/14(火) | 5,430 | 5,501 | 5,355 | 5,405 | 348,100 | 5,571.2 | 5,962.6 |
| 10/10(金) | 5,548 | 5,570 | 5,482 | 5,508 | 350,500 | 5,643.2 | 5,997.1 |
| 10/09(木) | 5,627 | 5,650 | 5,542 | 5,614 | 287,000 | 5,646.8 | 6,023.4 |
| 10/08(水) | 5,641 | 5,705 | 5,586 | 5,627 | 255,900 | 5,623.6 | 6,049.2 |
| 10/07(火) | 5,765 | 5,765 | 5,659 | 5,702 | 204,800 | 5,688.6 | 6,081.8 |
| 10/06(月) | 5,666 | 5,779 | 5,562 | 5,765 | 300,500 | 5,745.6 | 6,112.4 |
| 10/03(金) | 5,584 | 5,641 | 5,505 | 5,526 | 265,300 | 5,794.4 | 6,138.2 |
| 10/02(木) | 5,697 | 5,856 | 5,498 | 5,498 | 521,900 | 5,893.8 | 6,169.2 |
| 10/01(水) | 5,970 | 5,970 | 5,908 | 5,952 | 171,700 | 5,994.2 | 6,208.4 |
| 09/30(火) | 6,009 | 6,047 | 5,967 | 5,987 | 258,600 | 6,001.6 | 6,231.7 |
| 09/29(月) | 6,101 | 6,120 | 5,980 | 6,009 | 222,900 | 6,024.8 | 6,252.9 |
| 09/26(金) | 5,931 | 6,075 | 5,931 | 6,023 | 307,200 | 6,047.2 | 6,269.0 |
| 09/25(木) | 5,938 | 6,014 | 5,938 | 6,000 | 259,300 | 6,079.8 | 6,289.6 |
| 09/24(水) | 6,055 | 6,128 | 5,942 | 5,989 | 333,100 | 6,118.2 | 6,316.8 |
| 09/22(月) | 6,140 | 6,168 | 6,090 | 6,103 | 178,200 | 6,149.0 | 6,342.7 |
| 09/19(金) | 6,190 | 6,219 | 6,060 | 6,121 | 274,000 | 6,166.8 | 6,354.7 |
| 09/18(木) | 6,199 | 6,215 | 6,144 | 6,186 | 180,300 | 6,164.8 | 6,370.4 |
| 09/17(水) | 6,110 | 6,212 | 6,099 | 6,192 | 162,400 | 6,211.6 | - |
| 09/16(火) | 6,212 | 6,212 | 6,104 | 6,143 | 190,700 | 6,263.6 | - |
| 09/12(金) | 6,046 | 6,256 | 6,035 | 6,192 | 407,700 | 6,293.2 | - |
| 09/11(木) | 6,220 | 6,304 | 6,111 | 6,111 | 438,600 | 6,304.4 | - |
| 09/10(水) | 6,426 | 6,459 | 6,348 | 6,420 | 137,400 | 6,335.8 | - |
| 09/09(火) | 6,362 | 6,455 | 6,264 | 6,452 | 325,000 | 6,284.8 | - |
| 09/08(月) | 6,297 | 6,328 | 6,222 | 6,291 | 218,800 | 6,246.6 | - |
| 09/05(金) | 6,272 | 6,307 | 6,187 | 6,248 | 220,000 | 6,276.4 | - |
| 09/04(木) | 6,189 | 6,272 | 6,167 | 6,268 | 165,100 | 6,320.4 | - |
| 09/03(水) | 6,185 | 6,260 | 6,114 | 6,165 | 281,000 | 6,348.6 | - |
| 09/02(火) | 6,383 | 6,438 | 6,226 | 6,261 | 284,800 | 6,376.0 | - |
| 09/01(月) | 6,340 | 6,498 | 6,335 | 6,440 | 179,800 | 6,419.2 | - |
| 08/29(金) | 6,379 | 6,468 | 6,319 | 6,468 | 224,600 | 6,438.4 | - |
| 08/28(木) | 6,402 | 6,488 | 6,360 | 6,409 | 321,600 | 6,448.0 | - |
| 08/27(水) | 6,422 | 6,463 | 6,266 | 6,302 | 323,600 | 6,448.4 | - |
| 08/26(火) | 6,530 | 6,530 | 6,390 | 6,477 | 446,600 | 6,496.0 | - |
| 08/25(月) | 6,509 | 6,568 | 6,440 | 6,536 | 234,800 | 6,536.6 | - |
| 08/22(金) | 6,435 | 6,545 | 6,389 | 6,516 | 204,300 | 6,556.6 | - |
| 08/21(木) | 6,456 | 6,507 | 6,389 | 6,411 | 279,700 | 6,534.0 | - |
| 08/20(水) | 6,705 | 6,740 | 6,484 | 6,540 | 492,600 | 6,554.2 | - |
| 08/19(火) | 6,736 | 6,794 | 6,633 | 6,680 | 425,800 | 6,518.2 | - |
| 08/18(月) | 6,403 | 6,671 | 6,378 | 6,636 | 526,900 | 6,442.2 | - |
| 08/15(金) | 6,462 | 6,491 | 6,365 | 6,403 | 526,300 | 6,363.2 | - |
| 08/14(木) | 6,560 | 6,580 | 6,353 | 6,512 | 729,900 | 6,322.4 | - |
