?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,461 | 1,494 | 1,453 | 1,466 | 141,200 | 1,438.8 | 1,409.4 |
| 08/12(水) | 1,459 | 1,476 | 1,440 | 1,475 | 170,000 | 1,422.0 | 1,406.8 |
| 08/10(月) | 1,422 | 1,491 | 1,412 | 1,465 | 502,700 | 1,398.0 | 1,404.6 |
| 08/07(金) | 1,397 | 1,399 | 1,373 | 1,396 | 147,500 | 1,374.0 | 1,402.9 |
| 08/06(木) | 1,386 | 1,399 | 1,378 | 1,392 | 156,900 | 1,362.8 | 1,404.8 |
| 08/05(水) | 1,370 | 1,409 | 1,370 | 1,382 | 129,800 | 1,358.0 | 1,405.8 |
| 08/04(火) | 1,368 | 1,372 | 1,352 | 1,355 | 102,600 | 1,362.6 | 1,406.4 |
| 08/03(月) | 1,358 | 1,358 | 1,311 | 1,345 | 149,000 | 1,360.6 | 1,398.0 |
| 07/31(金) | 1,368 | 1,372 | 1,333 | 1,340 | 204,000 | 1,374.6 | 1,384.0 |
| 07/30(木) | 1,400 | 1,404 | 1,340 | 1,368 | 206,700 | 1,387.0 | 1,370.4 |
| 07/29(水) | 1,363 | 1,405 | 1,308 | 1,405 | 388,900 | 1,395.6 | 1,355.9 |
| 07/28(火) | 1,415 | 1,426 | 1,340 | 1,345 | 389,300 | 1,398.6 | 1,339.7 |
| 07/27(月) | 1,411 | 1,419 | 1,384 | 1,415 | 190,200 | 1,415.6 | 1,326.8 |
| 07/24(金) | 1,405 | 1,418 | 1,390 | 1,402 | 106,600 | 1,415.4 | 1,310.8 |
| 07/23(木) | 1,415 | 1,417 | 1,392 | 1,411 | 156,000 | 1,428.8 | 1,295.8 |
| 07/22(水) | 1,446 | 1,446 | 1,410 | 1,420 | 119,100 | 1,436.6 | 1,280.7 |
| 07/21(火) | 1,407 | 1,435 | 1,405 | 1,430 | 124,400 | 1,440.0 | 1,264.2 |
| 07/17(金) | 1,451 | 1,456 | 1,400 | 1,414 | 198,100 | 1,439.2 | 1,247.7 |
| 07/16(木) | 1,446 | 1,477 | 1,439 | 1,469 | 172,100 | 1,442.2 | 1,230.4 |
| 07/15(水) | 1,453 | 1,469 | 1,438 | 1,450 | 133,700 | 1,428.8 | 1,210.8 |
| 07/14(火) | 1,421 | 1,444 | 1,417 | 1,437 | 100,100 | 1,417.8 | 1,192.1 |
| 07/13(月) | 1,418 | 1,445 | 1,412 | 1,426 | 109,900 | 1,410.8 | 1,174.0 |
| 07/10(金) | 1,400 | 1,440 | 1,396 | 1,429 | 119,300 | 1,409.6 | 1,156.4 |
| 07/09(木) | 1,390 | 1,411 | 1,385 | 1,402 | 254,100 | 1,408.4 | 1,139.5 |
| 07/08(水) | 1,404 | 1,414 | 1,383 | 1,395 | 137,500 | 1,416.6 | 1,122.9 |
| 07/07(火) | 1,402 | 1,418 | 1,382 | 1,402 | 244,700 | 1,421.0 | 1,105.5 |
| 07/06(月) | 1,425 | 1,446 | 1,416 | 1,420 | 151,400 | 1,420.2 | 1,088.0 |
| 07/03(金) | 1,416 | 1,434 | 1,403 | 1,423 | 280,300 | 1,365.2 | 1,070.0 |
| 07/02(木) | 1,417 | 1,480 | 1,417 | 1,443 | 429,800 | 1,279.6 | 1,052.6 |
| 07/01(水) | 1,338 | 1,450 | 1,332 | 1,417 | 748,200 | 1,190.6 | 1,034.4 |
| 06/30(火) | 1,325 | 1,432 | 1,311 | 1,398 | 2,099,200 | 1,108.4 | 1,017.4 |
| 06/29(月) | 1,145 | 1,145 | 1,145 | 1,145 | 22,300 | 1,028.8 | 1,001.2 |
| 06/26(金) | 1,002 | 1,008 | 985 | 995 | 154,100 | 1,004.2 | 995.4 |
| 06/25(木) | 1,004 | 1,014 | 996 | 998 | 116,600 | 1,008.2 | 995.8 |
| 06/24(水) | 1,000 | 1,007 | 999 | 1,006 | 61,100 | 1,014.0 | 995.9 |
| 06/23(火) | 1,022 | 1,023 | 994 | 1,000 | 143,900 | 1,019.8 | 996.4 |
| 06/22(月) | 1,020 | 1,036 | 1,017 | 1,022 | 112,800 | 1,021.2 | 997.0 |
| 06/19(金) | 1,017 | 1,021 | 1,007 | 1,015 | 106,200 | 1,020.4 | 996.8 |
| 06/18(木) | 1,034 | 1,042 | 1,016 | 1,027 | 108,900 | 1,013.4 | 1,000.3 |
| 06/17(水) | 1,010 | 1,054 | 1,010 | 1,035 | 165,300 | 1,004.2 | 1,003.0 |
| 06/16(火) | 1,018 | 1,020 | 995 | 1,007 | 161,500 | 993.6 | 1,006.2 |
| 06/15(月) | 990 | 1,022 | 988 | 1,018 | 161,000 | 989.0 | 1,010.4 |
| 06/12(金) | 985 | 985 | 972 | 980 | 103,000 | 982.4 | 1,014.8 |
| 06/11(木) | 977 | 981 | 965 | 981 | 107,300 | 987.8 | 1,020.5 |
| 06/10(水) | 975 | 984 | 965 | 982 | 103,900 | 989.0 | 1,026.8 |
| 06/09(火) | 995 | 995 | 976 | 984 | 112,100 | 984.6 | 1,033.5 |
| 06/08(月) | 1,000 | 1,000 | 982 | 985 | 161,800 | 981.0 | 1,040.6 |
| 06/05(金) | 999 | 1,017 | 995 | 1,007 | 164,300 | 978.0 | 1,048.9 |
| 06/04(木) | 975 | 994 | 973 | 987 | 192,200 | 974.0 | 1,055.9 |
| 06/03(水) | 969 | 969 | 946 | 960 | 165,000 | 974.0 | 1,065.2 |
| 06/02(火) | 969 | 977 | 957 | 966 | 105,500 | 980.8 | 1,075.7 |
| 06/01(月) | 991 | 991 | 954 | 970 | 225,000 | 986.0 | 1,085.0 |
| 05/29(金) | 991 | 1,011 | 987 | 987 | 153,800 | 992.0 | 1,093.2 |
| 05/28(木) | 1,007 | 1,012 | 978 | 987 | 240,400 | 995.8 | 1,100.4 |
| 05/27(水) | 992 | 1,000 | 979 | 994 | 131,200 | 998.4 | 1,108.3 |
| 05/26(火) | 1,011 | 1,011 | 987 | 992 | 127,600 | 1,003.0 | 1,116.2 |
| 05/25(月) | 1,006 | 1,009 | 1,000 | 1,000 | 106,100 | 1,007.6 | 1,124.2 |
| 05/22(金) | 1,011 | 1,011 | 999 | 1,006 | 84,800 | 1,011.0 | 1,131.7 |
| 05/21(木) | 1,010 | 1,027 | 1,000 | 1,000 | 106,400 | 1,030.6 | 1,138.2 |
| 05/20(水) | 1,014 | 1,020 | 993 | 1,017 | 165,400 | 1,049.4 | 1,146.2 |
| 05/19(火) | 1,033 | 1,033 | 1,006 | 1,015 | 173,100 | 1,068.8 | 1,155.1 |
| 05/18(月) | 1,075 | 1,080 | 986 | 1,017 | 516,700 | 1,088.6 | 1,164.7 |
| 05/15(金) | 1,104 | 1,106 | 1,089 | 1,104 | 123,900 | 1,110.4 | 1,172.7 |
| 05/14(木) | 1,120 | 1,120 | 1,094 | 1,094 | 120,500 | 1,114.4 | 1,176.7 |
| 05/13(水) | 1,103 | 1,123 | 1,097 | 1,114 | 107,400 | 1,123.0 | 1,180.7 |
| 05/12(火) | 1,125 | 1,126 | 1,110 | 1,114 | 124,100 | 1,130.4 | 1,184.3 |
| 05/11(月) | 1,123 | 1,134 | 1,105 | 1,126 | 123,800 | 1,140.0 | 1,189.4 |
| 05/08(金) | 1,137 | 1,143 | 1,123 | 1,124 | 118,900 | 1,153.2 | 1,192.5 |
| 05/07(木) | 1,152 | 1,160 | 1,135 | 1,137 | 120,200 | 1,164.8 | 1,195.9 |
| 05/01(金) | 1,169 | 1,179 | 1,145 | 1,151 | 128,800 | 1,181.4 | 1,199.5 |
| 04/30(木) | 1,188 | 1,195 | 1,147 | 1,162 | 123,800 | 1,195.6 | 1,201.5 |
| 04/28(火) | 1,176 | 1,192 | 1,173 | 1,192 | 82,300 | 1,202.8 | 1,203.9 |
| 04/27(月) | 1,228 | 1,228 | 1,174 | 1,182 | 128,100 | 1,199.6 | 1,203.0 |
| 04/24(金) | 1,222 | 1,233 | 1,214 | 1,220 | 73,300 | 1,196.4 | 1,203.4 |
| 04/23(木) | 1,196 | 1,227 | 1,196 | 1,222 | 160,400 | 1,189.4 | 1,200.8 |
| 04/22(水) | 1,192 | 1,210 | 1,181 | 1,198 | 116,600 | 1,183.2 | 1,199.6 |
| 04/21(火) | 1,166 | 1,182 | 1,166 | 1,176 | 82,300 | 1,181.8 | 1,198.7 |
| 04/20(月) | 1,185 | 1,189 | 1,166 | 1,166 | 98,300 | 1,184.2 | 1,200.0 |
| 04/17(金) | 1,193 | 1,211 | 1,179 | 1,185 | 101,300 | 1,185.0 | 1,203.2 |
| 04/16(木) | 1,197 | 1,208 | 1,191 | 1,191 | 101,100 | 1,188.0 | 1,205.5 |
| 04/15(水) | 1,191 | 1,205 | 1,186 | 1,191 | 58,100 | 1,197.4 | 1,208.1 |
| 04/14(火) | 1,180 | 1,196 | 1,180 | 1,188 | 45,800 | 1,210.2 | 1,208.9 |
| 04/13(月) | 1,192 | 1,192 | 1,163 | 1,170 | 156,200 | 1,216.0 | 1,209.2 |
| 04/10(金) | 1,232 | 1,232 | 1,192 | 1,200 | 197,500 | 1,222.8 | 1,211.6 |
| 04/09(木) | 1,255 | 1,257 | 1,228 | 1,238 | 78,700 | 1,221.8 | 1,212.3 |
| 04/08(水) | 1,240 | 1,257 | 1,234 | 1,255 | 120,800 | 1,214.8 | 1,209.7 |
| 04/07(火) | 1,202 | 1,237 | 1,202 | 1,217 | 89,300 | 1,212.2 | 1,206.2 |
| 04/06(月) | 1,191 | 1,213 | 1,191 | 1,204 | 54,800 | 1,209.6 | 1,204.8 |
| 04/03(金) | 1,199 | 1,202 | 1,181 | 1,195 | 103,700 | 1,210.4 | 1,204.9 |
| 04/02(木) | 1,241 | 1,245 | 1,196 | 1,203 | 119,400 | 1,217.1 | 1,205.0 |
| 04/01(水) | 1,222 | 1,243 | 1,221 | 1,242 | 106,000 | 1,216.7 | 1,203.1 |
| 03/31(火) | 1,220 | 1,225 | 1,195 | 1,204 | 120,900 | 1,212.3 | 1,198.3 |
| 03/30(月) | 1,227 | 1,227 | 1,189 | 1,208 | 165,300 | 1,205.8 | 1,194.7 |
| 03/27(金) | 1,191 | 1,238 | 1,190 | 1,229 | 158,200 | 1,202.3 | 1,190.1 |
| 03/26(木) | 1,193 | 1,203 | 1,181 | 1,201 | 99,300 | 1,187.6 | 1,183.6 |
| 03/25(水) | 1,174 | 1,228 | 1,171 | 1,220 | 210,000 | 1,185.7 | 1,177.8 |
| 03/24(火) | 1,190 | 1,190 | 1,155 | 1,172 | 294,100 | 1,177.3 | 1,174.6 |
| 03/23(月) | 1,223 | 1,223 | 1,175 | 1,190 | 520,200 | 1,184.5 | 1,171.8 |
| 03/19(木) | 1,167 | 1,182 | 1,153 | 1,155 | 164,900 | 1,195.2 | 1,167.8 |
| 03/18(水) | 1,180 | 1,193 | 1,177 | 1,191 | 66,000 | 1,213.1 | 1,167.0 |
| 03/17(火) | 1,208 | 1,208 | 1,167 | 1,178 | 157,600 | 1,225.8 | 1,163.9 |
| 03/16(月) | 1,239 | 1,250 | 1,204 | 1,208 | 211,400 | 1,232.6 | 1,160.6 |
| 03/13(金) | 1,244 | 1,257 | 1,233 | 1,244 | 113,200 | 1,230.1 | 1,157.5 |
| 03/12(木) | 1,279 | 1,306 | 1,225 | 1,244 | 302,100 | 1,227.3 | 1,152.3 |
| 03/11(水) | 1,220 | 1,264 | 1,218 | 1,255 | 286,000 | 1,221.9 | 1,147.5 |
| 03/10(火) | 1,218 | 1,243 | 1,200 | 1,212 | 250,100 | 1,205.4 | 1,142.4 |
| 03/09(月) | 1,202 | 1,205 | 1,175 | 1,195 | 139,000 | 1,196.6 | 1,139.4 |
| 03/06(金) | 1,207 | 1,232 | 1,202 | 1,230 | 100,700 | 1,194.1 | 1,137.6 |
| 03/05(木) | 1,221 | 1,252 | 1,207 | 1,217 | 211,700 | 1,189.4 | 1,134.3 |
| 03/04(水) | 1,152 | 1,184 | 1,147 | 1,173 | 263,700 | 1,185.3 | 1,132.8 |
| 03/03(火) | 1,185 | 1,223 | 1,162 | 1,168 | 237,000 | 1,182.1 | 1,133.1 |
| 03/02(月) | 1,178 | 1,191 | 1,140 | 1,183 | 199,800 | 1,172.8 | 1,134.0 |
| 02/27(金) | 1,203 | 1,215 | 1,193 | 1,207 | 230,200 | 1,158.9 | 1,133.8 |
| 02/26(木) | 1,144 | 1,209 | 1,143 | 1,196 | 287,300 | 1,136.4 | 1,132.0 |
| 02/25(水) | 1,143 | 1,158 | 1,134 | 1,157 | 286,700 | 1,110.3 | 1,130.7 |
| 02/24(火) | 1,109 | 1,137 | 1,106 | 1,121 | 204,400 | 1,090.2 | 1,131.6 |
| 02/20(金) | 1,096 | 1,113 | 1,093 | 1,113 | 195,200 | 1,093.7 | 1,134.3 |
| 02/19(木) | 1,094 | 1,107 | 1,080 | 1,095 | 218,000 | 1,091.4 | 1,137.2 |
| 02/18(水) | 1,056 | 1,078 | 1,047 | 1,066 | 400,300 | 1,090.6 | 1,140.2 |
| 02/17(火) | 1,098 | 1,098 | 1,055 | 1,056 | 493,400 | 1,104.5 | 1,144.2 |
| 02/16(月) | 1,131 | 1,174 | 1,124 | 1,139 | 473,100 | 1,116.2 | 1,149.2 |
| 02/13(金) | 1,090 | 1,103 | 1,083 | 1,101 | 309,600 | 1,107.2 | 1,151.0 |
| 02/12(木) | 1,125 | 1,135 | 1,091 | 1,091 | 228,000 | 1,113.3 | 1,154.6 |
| 02/10(火) | 1,111 | 1,142 | 1,108 | 1,136 | 116,500 | 1,117.6 | 1,157.5 |
| 02/09(月) | 1,094 | 1,118 | 1,094 | 1,115 | 140,500 | 1,115.4 | 1,157.5 |
| 02/06(金) | 1,132 | 1,132 | 1,068 | 1,094 | 283,000 | 1,118.0 | 1,159.2 |
| 02/05(木) | 1,138 | 1,145 | 1,117 | 1,132 | 135,800 | 1,126.8 | 1,162.5 |
| 02/04(水) | 1,125 | 1,138 | 1,108 | 1,112 | 304,300 | 1,130.5 | 1,164.0 |
| 02/03(火) | 1,129 | 1,138 | 1,111 | 1,125 | 134,800 | 1,137.7 | 1,166.7 |
| 02/02(月) | 1,138 | 1,143 | 1,128 | 1,128 | 82,500 | 1,148.7 | 1,168.1 |
| 01/30(金) | 1,152 | 1,160 | 1,132 | 1,138 | 118,000 | 1,158.9 | 1,169.5 |
| 01/29(木) | 1,148 | 1,152 | 1,139 | 1,150 | 110,300 | 1,169.4 | 1,170.5 |
| 01/28(水) | 1,177 | 1,177 | 1,146 | 1,148 | 127,000 | 1,175.1 | 1,171.8 |
| 01/27(火) | 1,166 | 1,186 | 1,161 | 1,180 | 80,300 | 1,177.8 | 1,172.1 |
| 01/26(月) | 1,183 | 1,184 | 1,168 | 1,179 | 84,000 | 1,174.7 | 1,171.5 |
| 01/23(金) | 1,179 | 1,201 | 1,174 | 1,190 | 173,100 | 1,174.9 | 1,170.4 |
| 01/22(木) | 1,164 | 1,188 | 1,158 | 1,179 | 117,400 | 1,174.5 | 1,169.7 |
| 01/21(水) | 1,145 | 1,170 | 1,139 | 1,162 | 140,600 | 1,175.7 | 1,169.6 |
| 01/20(火) | 1,184 | 1,184 | 1,153 | 1,164 | 118,600 | 1,177.4 | 1,169.0 |
| 01/19(月) | 1,188 | 1,192 | 1,171 | 1,180 | 75,300 | 1,177.4 | 1,168.3 |
| 01/16(金) | 1,178 | 1,193 | 1,176 | 1,188 | 64,700 | 1,177.8 | 1,165.8 |
| 01/15(木) | 1,171 | 1,187 | 1,171 | 1,184 | 112,400 | 1,176.9 | 1,163.8 |
| 01/14(水) | 1,164 | 1,177 | 1,158 | 1,171 | 103,100 | 1,178.2 | 1,160.0 |
| 01/13(火) | 1,189 | 1,192 | 1,160 | 1,164 | 229,600 | 1,176.9 | 1,157.1 |
| 01/09(金) | 1,189 | 1,190 | 1,179 | 1,182 | 64,400 | 1,171.0 | 1,153.4 |
| 01/08(木) | 1,187 | 1,196 | 1,175 | 1,184 | 110,400 | 1,166.5 | 1,149.6 |
| 01/07(水) | 1,163 | 1,191 | 1,161 | 1,191 | 217,000 | 1,164.7 | 1,144.7 |
| 01/06(火) | 1,144 | 1,173 | 1,140 | 1,164 | 151,400 | 1,160.6 | 1,138.2 |
| 01/05(月) | 1,159 | 1,164 | 1,133 | 1,135 | 208,900 | 1,163.4 | 1,133.2 |
| 12/30(火) | 1,168 | 1,179 | 1,159 | 1,159 | 91,500 | 1,168.6 | 1,131.1 |
| 12/29(月) | 1,165 | 1,176 | 1,160 | 1,175 | 143,600 | 1,169.2 | 1,124.8 |
| 12/26(金) | 1,181 | 1,181 | 1,162 | 1,171 | 152,300 | 1,167.1 | 1,118.5 |
| 12/25(木) | 1,171 | 1,181 | 1,162 | 1,178 | 174,100 | 1,169.2 | 1,111.9 |
| 12/24(水) | 1,162 | 1,182 | 1,161 | 1,161 | 110,500 | 1,164.9 | 1,105.5 |
| 12/23(火) | 1,166 | 1,168 | 1,156 | 1,162 | 138,600 | 1,165.7 | 1,100.0 |
| 12/22(月) | 1,183 | 1,187 | 1,151 | 1,164 | 147,600 | 1,163.6 | 1,094.2 |
| 12/19(金) | 1,159 | 1,184 | 1,159 | 1,182 | 339,100 | 1,165.5 | 1,084.1 |
| 12/18(木) | 1,174 | 1,176 | 1,156 | 1,156 | 109,600 | 1,164.3 | 1,073.2 |
| 12/17(水) | 1,159 | 1,168 | 1,148 | 1,165 | 184,000 | 1,162.4 | 1,064.3 |
| 12/16(火) | 1,161 | 1,170 | 1,151 | 1,151 | 168,500 | 1,158.5 | 1,053.8 |
| 12/15(月) | 1,177 | 1,184 | 1,159 | 1,174 | 183,000 | 1,151.8 | 1,044.0 |
| 12/12(金) | 1,137 | 1,177 | 1,137 | 1,176 | 296,600 | 1,144.6 | 1,033.7 |
| 12/11(木) | 1,143 | 1,157 | 1,133 | 1,146 | 216,200 | 1,127.6 | 1,022.7 |
| 12/10(水) | 1,120 | 1,148 | 1,113 | 1,145 | 228,200 | 1,117.8 | 1,012.9 |
| 12/09(火) | 1,139 | 1,139 | 1,106 | 1,118 | 240,600 | 1,103.3 | 1,003.7 |
| 12/08(月) | 1,101 | 1,144 | 1,100 | 1,138 | 293,800 | 1,096.7 | 995.5 |
| 12/05(金) | 1,109 | 1,112 | 1,087 | 1,091 | 205,500 | 1,081.6 | 985.3 |
| 12/04(木) | 1,076 | 1,113 | 1,076 | 1,097 | 223,500 | 1,069.1 | 977.2 |
| 12/03(水) | 1,076 | 1,086 | 1,067 | 1,073 | 147,800 | 1,057.7 | 969.6 |
| 12/02(火) | 1,067 | 1,090 | 1,060 | 1,085 | 320,500 | 1,059.5 | 963.4 |
| 12/01(月) | 1,050 | 1,078 | 1,049 | 1,062 | 195,900 | 1,042.7 | 955.8 |
| 11/28(金) | 1,045 | 1,048 | 1,025 | 1,028 | 148,800 | 1,033.7 | 949.7 |
| 11/27(木) | 1,082 | 1,082 | 1,040 | 1,041 | 169,400 | 1,029.4 | 945.2 |
| 11/26(水) | 1,006 | 1,087 | 1,006 | 1,082 | 516,800 | 1,024.9 | 940.0 |
| 11/25(火) | 1,013 | 1,013 | 991 | 1,001 | 184,700 | 1,013.1 | 933.0 |
| 11/21(金) | 996 | 1,035 | 996 | 1,017 | 310,500 | 1,016.5 | 928.3 |
| 11/20(木) | 1,027 | 1,038 | 998 | 1,006 | 339,700 | 994.9 | 924.0 |
| 11/19(水) | 1,011 | 1,033 | 1,005 | 1,018 | 234,800 | 975.8 | 920.6 |
| 11/18(火) | 1,013 | 1,069 | 1,012 | 1,023 | 405,100 | 958.7 | 916.5 |
| 11/17(月) | 1,053 | 1,056 | 1,009 | 1,017 | 1,135,100 | 934.5 | 913.2 |
| 11/14(金) | 911 | 928 | 904 | 910 | 396,700 | 912.6 | 911.3 |
| 11/13(木) | 935 | 935 | 911 | 911 | 344,100 | 913.9 | 913.5 |
| 11/12(水) | 908 | 936 | 905 | 933 | 288,400 | 911.6 | 915.2 |
| 11/11(火) | 910 | 910 | 889 | 902 | 156,200 | 905.5 | 916.1 |
| 11/10(月) | 912 | 919 | 901 | 908 | 134,400 | 907.9 | 918.2 |
| 11/07(金) | 896 | 916 | 892 | 916 | 107,300 | 909.3 | 919.9 |
| 11/06(木) | 917 | 922 | 889 | 899 | 133,400 | 902.2 | 921.2 |
| 11/05(水) | 915 | 916 | 891 | 903 | 212,900 | 900.3 | 924.9 |
| 11/04(火) | 919 | 924 | 906 | 914 | 223,000 | 901.0 | 929.1 |
| 10/31(金) | 892 | 926 | 890 | 915 | 246,600 | 901.8 | 931.7 |
| 10/30(木) | 886 | 893 | 881 | 881 | 195,600 | 897.9 | 934.5 |
| 10/29(水) | 908 | 908 | 881 | 889 | 198,900 | 904.0 | 938.8 |
| 10/28(火) | 924 | 925 | 901 | 907 | 189,400 | 909.1 | 942.7 |
| 10/27(月) | 906 | 927 | 905 | 917 | 192,100 | 910.0 | 946.0 |
| 10/24(金) | 910 | 910 | 894 | 895 | 115,900 | 907.5 | 949.4 |
| 10/23(木) | 907 | 916 | 903 | 912 | 82,300 | 905.5 | 954.0 |
| 10/22(水) | 915 | 922 | 909 | 915 | 130,300 | 904.8 | 958.5 |
| 10/21(火) | 912 | 919 | 897 | 912 | 191,000 | 906.3 | 962.3 |
| 10/20(月) | 898 | 915 | 889 | 905 | 236,200 | 907.3 | 966.1 |
| 10/17(金) | 894 | 899 | 884 | 885 | 169,100 | 914.5 | 968.6 |
| 10/16(木) | 923 | 930 | 905 | 908 | 176,400 | 931.4 | 971.5 |
| 10/15(水) | 920 | 935 | 920 | 922 | 150,100 | 942.7 | 973.7 |
| 10/14(火) | 926 | 938 | 912 | 916 | 151,100 | 948.8 | 975.8 |
| 10/10(金) | 961 | 961 | 935 | 941 | 150,500 | 956.4 | 978.3 |
| 10/09(木) | 976 | 983 | 961 | 969 | 130,900 | 959.3 | 980.2 |
| 10/08(水) | 954 | 970 | 949 | 964 | 141,500 | 955.4 | 981.3 |
| 10/07(火) | 959 | 963 | 937 | 953 | 128,500 | 952.3 | 984.1 |
| 10/06(月) | 966 | 966 | 949 | 955 | 115,200 | 960.3 | 988.5 |
| 10/03(金) | 954 | 970 | 952 | 956 | 110,600 | 970.9 | 991.1 |
| 10/02(木) | 968 | 984 | 947 | 950 | 201,000 | 975.6 | 994.3 |
| 10/01(水) | 983 | 987 | 941 | 949 | 431,000 | 982.4 | 999.0 |
| 09/30(火) | 1,007 | 1,011 | 983 | 993 | 206,100 | 990.1 | 1,004.3 |
| 09/29(月) | 1,006 | 1,030 | 1,005 | 1,007 | 192,400 | 989.1 | 1,008.0 |
| 09/26(金) | 980 | 989 | 972 | 979 | 253,900 | 985.3 | 1,012.8 |
| 09/25(木) | 992 | 995 | 983 | 984 | 106,600 | 990.0 | 1,019.2 |
| 09/24(水) | 988 | 988 | 975 | 988 | 103,900 | 995.1 | 1,023.5 |
| 09/22(月) | 999 | 999 | 988 | 988 | 99,400 | 1,002.6 | 1,026.3 |
| 09/19(金) | 1,012 | 1,012 | 976 | 988 | 215,000 | 1,007.1 | 1,026.2 |
| 09/18(木) | 1,009 | 1,025 | 1,001 | 1,003 | 151,600 | 1,010.5 | 1,034.1 |
| 09/17(水) | 1,020 | 1,022 | 997 | 1,009 | 167,400 | 1,003.4 | 1,040.3 |
| 09/16(火) | 1,010 | 1,039 | 1,006 | 1,025 | 362,000 | 993.4 | - |
| 09/12(金) | 1,021 | 1,040 | 1,002 | 1,010 | 319,200 | 980.6 | - |
| 09/11(木) | 995 | 1,013 | 989 | 1,005 | 345,500 | 973.8 | - |
| 09/10(水) | 973 | 977 | 958 | 967 | 215,100 | 968.6 | - |
| 09/09(火) | 982 | 985 | 957 | 959 | 235,900 | 972.7 | - |
| 09/08(月) | 983 | 990 | 961 | 961 | 292,100 | 980.2 | - |
| 09/05(金) | 982 | 983 | 969 | 976 | 286,600 | 994.7 | - |
| 09/04(木) | 983 | 990 | 964 | 979 | 252,400 | 1,012.0 | - |
| 09/03(水) | 988 | 1,005 | 979 | 988 | 384,400 | 1,020.3 | - |
| 09/02(火) | 1,026 | 1,027 | 990 | 997 | 364,000 | 1,029.7 | - |
| 09/01(月) | 1,049 | 1,055 | 1,030 | 1,034 | 207,300 | 1,043.8 | - |
| 08/29(金) | 1,020 | 1,069 | 1,020 | 1,063 | 368,900 | 1,053.4 | - |
| 08/28(木) | 1,025 | 1,025 | 1,005 | 1,020 | 433,500 | 1,057.9 | - |
| 08/27(水) | 1,061 | 1,061 | 1,035 | 1,035 | 266,100 | 1,079.2 | - |
| 08/26(火) | 1,076 | 1,077 | 1,058 | 1,067 | 148,900 | 1,100.2 | - |
| 08/25(月) | 1,098 | 1,106 | 1,066 | 1,082 | 250,300 | 1,104.9 | - |
| 08/22(金) | 1,117 | 1,128 | 1,084 | 1,085 | 224,700 | 1,100.0 | - |
| 08/21(木) | 1,141 | 1,146 | 1,115 | 1,127 | 274,500 | 1,079.9 | - |
| 08/20(水) | 1,100 | 1,144 | 1,088 | 1,140 | 371,200 | 1,092.0 | - |
| 08/19(火) | 1,081 | 1,119 | 1,064 | 1,091 | 769,100 | 1,095.3 | - |
| 08/18(月) | 997 | 1,057 | 997 | 1,057 | 658,100 | 1,104.7 | - |
| 08/15(金) | 1,052 | 1,102 | 985 | 985 | 1,516,900 | 1,118.7 | - |
| 08/14(木) | 1,166 | 1,187 | 1,140 | 1,187 | 367,900 | 1,148.9 | - |
| 08/13(水) | 1,139 | 1,157 | 1,124 | 1,157 | 175,200 | 1,136.9 | - |
