?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,136 | 1,180 | 1,130 | 1,170 | 364,100 | 1,114.4 | 1,089.4 |
| 08/12(水) | 1,144 | 1,147 | 1,117 | 1,132 | 235,000 | 1,101.2 | 1,088.8 |
| 08/10(月) | 1,123 | 1,142 | 1,103 | 1,114 | 326,500 | 1,091.4 | 1,093.5 |
| 08/07(金) | 1,090 | 1,100 | 1,063 | 1,070 | 142,000 | 1,080.0 | 1,097.1 |
| 08/06(木) | 1,089 | 1,128 | 1,086 | 1,086 | 214,900 | 1,073.8 | 1,100.9 |
| 08/05(水) | 1,085 | 1,110 | 1,080 | 1,104 | 174,100 | 1,055.8 | 1,104.3 |
| 08/04(火) | 1,057 | 1,085 | 1,044 | 1,083 | 166,600 | 1,037.0 | 1,106.7 |
| 08/03(月) | 1,035 | 1,063 | 1,011 | 1,057 | 179,300 | 1,026.8 | 1,109.1 |
| 07/31(金) | 1,016 | 1,054 | 1,002 | 1,039 | 217,900 | 1,031.8 | 1,111.9 |
| 07/30(木) | 1,005 | 1,024 | 988 | 996 | 293,200 | 1,042.6 | 1,117.4 |
| 07/29(水) | 1,043 | 1,045 | 989 | 1,010 | 310,800 | 1,065.4 | 1,124.5 |
| 07/28(火) | 1,077 | 1,078 | 1,026 | 1,032 | 232,300 | 1,086.8 | 1,130.7 |
| 07/27(月) | 1,097 | 1,104 | 1,080 | 1,082 | 136,100 | 1,098.4 | 1,141.8 |
| 07/24(金) | 1,100 | 1,100 | 1,080 | 1,093 | 122,400 | 1,094.0 | 1,150.8 |
| 07/23(木) | 1,108 | 1,128 | 1,108 | 1,110 | 148,700 | 1,097.8 | 1,162.0 |
| 07/22(水) | 1,120 | 1,138 | 1,094 | 1,117 | 255,700 | 1,103.0 | 1,176.1 |
| 07/21(火) | 1,090 | 1,116 | 1,054 | 1,090 | 315,900 | 1,103.2 | 1,188.2 |
| 07/17(金) | 1,091 | 1,099 | 1,015 | 1,060 | 512,000 | 1,108.2 | 1,202.2 |
| 07/16(木) | 1,131 | 1,144 | 1,111 | 1,112 | 162,800 | 1,118.6 | 1,229.0 |
| 07/15(水) | 1,114 | 1,146 | 1,100 | 1,136 | 208,200 | 1,114.8 | 1,254.3 |
| 07/14(火) | 1,115 | 1,134 | 1,098 | 1,118 | 219,800 | 1,108.2 | 1,275.9 |
| 07/13(月) | 1,112 | 1,163 | 1,104 | 1,115 | 303,300 | 1,115.8 | 1,301.6 |
| 07/10(金) | 1,110 | 1,140 | 1,091 | 1,112 | 235,200 | 1,142.8 | 1,333.0 |
| 07/09(木) | 1,091 | 1,132 | 1,090 | 1,093 | 307,300 | 1,161.0 | 1,368.2 |
| 07/08(水) | 1,151 | 1,158 | 1,100 | 1,103 | 400,200 | 1,175.6 | 1,404.0 |
| 07/07(火) | 1,236 | 1,245 | 1,155 | 1,156 | 444,600 | 1,189.0 | 1,448.9 |
| 07/06(月) | 1,213 | 1,258 | 1,211 | 1,250 | 364,500 | 1,190.8 | 1,482.3 |
| 07/03(金) | 1,167 | 1,206 | 1,160 | 1,203 | 282,400 | 1,169.2 | 1,515.8 |
| 07/02(木) | 1,168 | 1,214 | 1,153 | 1,166 | 413,000 | 1,154.0 | 1,563.8 |
| 07/01(水) | 1,170 | 1,184 | 1,144 | 1,170 | 393,500 | 1,156.4 | 1,617.4 |
| 06/30(火) | 1,161 | 1,176 | 1,119 | 1,165 | 371,200 | 1,157.0 | 1,667.3 |
| 06/29(月) | 1,157 | 1,170 | 1,120 | 1,142 | 449,400 | 1,157.0 | 1,730.7 |
| 06/26(金) | 1,148 | 1,156 | 1,118 | 1,127 | 435,500 | 1,190.4 | 1,778.3 |
| 06/25(木) | 1,182 | 1,188 | 1,137 | 1,178 | 501,300 | 1,226.4 | 1,829.6 |
| 06/24(水) | 1,195 | 1,240 | 1,158 | 1,173 | 865,300 | 1,265.4 | 1,868.3 |
| 06/23(火) | 1,279 | 1,294 | 1,165 | 1,165 | 827,600 | 1,323.2 | 1,893.1 |
| 06/22(月) | 1,280 | 1,326 | 1,256 | 1,309 | 635,800 | 1,374.2 | 1,918.0 |
| 06/19(金) | 1,313 | 1,324 | 1,282 | 1,307 | 921,900 | 1,400.4 | 1,937.2 |
| 06/18(木) | 1,450 | 1,457 | 1,368 | 1,373 | 825,100 | 1,485.0 | 1,945.8 |
| 06/17(水) | 1,450 | 1,520 | 1,450 | 1,462 | 1,011,800 | 1,559.4 | 1,947.0 |
| 06/16(火) | 1,486 | 1,560 | 1,402 | 1,420 | 1,643,400 | 1,602.0 | 1,946.4 |
| 06/15(月) | 1,660 | 1,660 | 1,439 | 1,440 | 2,190,400 | 1,670.2 | 1,950.0 |
| 06/12(金) | 1,800 | 1,800 | 1,655 | 1,730 | 1,192,000 | 1,762.2 | 1,953.6 |
| 06/11(木) | 1,660 | 1,774 | 1,660 | 1,745 | 1,253,100 | 1,814.8 | 1,946.2 |
| 06/10(水) | 1,725 | 1,787 | 1,630 | 1,675 | 1,342,100 | 1,863.2 | 1,934.2 |
| 06/09(火) | 1,943 | 1,947 | 1,733 | 1,761 | 1,172,700 | 1,973.4 | 1,926.8 |
| 06/08(月) | 1,860 | 1,944 | 1,839 | 1,900 | 1,122,800 | 2,019.4 | 1,915.9 |
| 06/05(金) | 2,024 | 2,058 | 1,902 | 1,993 | 1,869,100 | 2,056.6 | 1,902.4 |
| 06/04(木) | 2,126 | 2,138 | 1,959 | 1,987 | 1,677,500 | 2,138.8 | 1,884.9 |
| 06/03(水) | 2,031 | 2,268 | 2,030 | 2,226 | 2,981,100 | 2,242.4 | 1,868.6 |
| 06/02(火) | 2,002 | 2,054 | 1,920 | 1,991 | 2,043,700 | 2,281.0 | 1,844.2 |
| 06/01(月) | 2,398 | 2,398 | 2,019 | 2,086 | 2,777,800 | 2,432.8 | 1,832.8 |
| 05/29(金) | 2,550 | 2,610 | 2,180 | 2,404 | 5,099,600 | 2,482.0 | 1,812.2 |
| 05/28(木) | 2,420 | 2,540 | 2,330 | 2,505 | 3,642,400 | 2,483.2 | 1,781.6 |
| 05/27(水) | 2,711 | 2,750 | 2,372 | 2,419 | 4,837,600 | 2,411.0 | 1,748.5 |
| 05/26(火) | 2,315 | 2,753 | 2,171 | 2,750 | 6,438,500 | 2,285.8 | 1,715.2 |
| 05/25(月) | 2,510 | 2,723 | 2,128 | 2,332 | 9,714,700 | 2,093.2 | 1,664.7 |
| 05/22(金) | 2,257 | 2,440 | 2,171 | 2,410 | 5,845,100 | 1,984.6 | 1,630.1 |
| 05/21(木) | 1,833 | 2,185 | 1,791 | 2,144 | 5,346,300 | 1,807.4 | 1,592.6 |
| 05/20(水) | 1,800 | 1,866 | 1,679 | 1,793 | 1,317,300 | 1,659.0 | 1,565.8 |
| 05/19(火) | 1,810 | 1,890 | 1,750 | 1,787 | 2,313,900 | 1,590.0 | 1,554.7 |
| 05/18(月) | 1,684 | 1,840 | 1,660 | 1,789 | 3,782,100 | 1,534.6 | 1,545.8 |
| 05/15(金) | 1,431 | 1,564 | 1,431 | 1,524 | 1,235,800 | 1,482.6 | 1,533.2 |
| 05/14(木) | 1,433 | 1,474 | 1,345 | 1,402 | 929,100 | 1,487.0 | 1,528.7 |
| 05/13(水) | 1,470 | 1,470 | 1,421 | 1,448 | 428,700 | 1,495.2 | 1,535.8 |
| 05/12(火) | 1,544 | 1,560 | 1,496 | 1,510 | 337,200 | 1,503.6 | 1,539.8 |
| 05/11(月) | 1,538 | 1,582 | 1,517 | 1,529 | 506,100 | 1,499.6 | 1,537.5 |
| 05/08(金) | 1,457 | 1,553 | 1,440 | 1,546 | 546,000 | 1,506.0 | 1,532.6 |
| 05/07(木) | 1,515 | 1,530 | 1,432 | 1,443 | 630,900 | 1,508.2 | 1,530.0 |
| 05/01(金) | 1,497 | 1,515 | 1,471 | 1,490 | 280,400 | 1,535.4 | 1,534.8 |
| 04/30(木) | 1,561 | 1,569 | 1,489 | 1,490 | 562,900 | 1,560.8 | 1,536.3 |
| 04/28(火) | 1,557 | 1,588 | 1,536 | 1,561 | 458,600 | 1,603.8 | 1,537.1 |
| 04/27(月) | 1,600 | 1,639 | 1,557 | 1,557 | 846,900 | 1,605.6 | 1,523.9 |
| 04/24(金) | 1,619 | 1,647 | 1,571 | 1,579 | 690,000 | 1,622.0 | 1,508.2 |
| 04/23(木) | 1,708 | 1,718 | 1,586 | 1,617 | 1,155,400 | 1,641.8 | 1,495.0 |
| 04/22(水) | 1,555 | 1,709 | 1,554 | 1,705 | 1,375,300 | 1,635.6 | 1,481.7 |
| 04/21(火) | 1,627 | 1,627 | 1,546 | 1,570 | 1,068,600 | 1,592.2 | 1,463.0 |
| 04/20(月) | 1,669 | 1,730 | 1,636 | 1,639 | 1,359,800 | 1,571.6 | 1,451.0 |
| 04/17(金) | 1,573 | 1,695 | 1,569 | 1,678 | 1,758,700 | 1,538.2 | 1,434.6 |
| 04/16(木) | 1,513 | 1,627 | 1,510 | 1,586 | 1,731,000 | 1,497.6 | 1,416.3 |
| 04/15(水) | 1,482 | 1,506 | 1,472 | 1,488 | 424,300 | 1,483.4 | 1,403.7 |
| 04/14(火) | 1,500 | 1,509 | 1,462 | 1,467 | 447,900 | 1,498.6 | 1,393.1 |
| 04/13(月) | 1,460 | 1,508 | 1,443 | 1,472 | 462,000 | 1,500.4 | 1,382.2 |
| 04/10(金) | 1,531 | 1,534 | 1,465 | 1,475 | 637,900 | 1,488.2 | 1,374.7 |
| 04/09(木) | 1,548 | 1,556 | 1,491 | 1,515 | 819,500 | 1,508.8 | 1,366.5 |
| 04/08(水) | 1,530 | 1,598 | 1,516 | 1,564 | 2,043,100 | 1,515.8 | 1,350.8 |
| 04/07(火) | 1,422 | 1,548 | 1,422 | 1,476 | 2,677,500 | 1,493.2 | 1,336.6 |
| 04/06(月) | 1,562 | 1,576 | 1,402 | 1,411 | 2,072,100 | 1,479.6 | 1,326.3 |
| 04/03(金) | 1,630 | 1,652 | 1,505 | 1,578 | 2,386,100 | 1,493.4 | 1,319.7 |
| 04/02(木) | 1,538 | 1,595 | 1,473 | 1,550 | 2,436,200 | 1,490.4 | 1,304.9 |
| 04/01(水) | 1,468 | 1,503 | 1,425 | 1,451 | 803,900 | 1,485.8 | 1,291.1 |
| 03/31(火) | 1,450 | 1,520 | 1,395 | 1,408 | 983,900 | 1,497.7 | 1,278.5 |
| 03/30(月) | 1,513 | 1,535 | 1,354 | 1,480 | 1,688,800 | 1,462.5 | 1,271.7 |
| 03/27(金) | 1,516 | 1,636 | 1,437 | 1,563 | 2,979,300 | 1,399.1 | 1,262.2 |
| 03/26(木) | 1,566 | 1,749 | 1,514 | 1,527 | 5,512,700 | 1,336.5 | 1,251.1 |
| 03/25(水) | 1,239 | 1,528 | 1,227 | 1,510 | 8,149,000 | 1,287.6 | 1,242.5 |
| 03/24(火) | 1,213 | 1,237 | 1,173 | 1,232 | 346,800 | 1,233.5 | 1,235.4 |
| 03/23(月) | 1,213 | 1,215 | 1,157 | 1,163 | 401,300 | 1,240.7 | 1,239.6 |
| 03/19(木) | 1,258 | 1,293 | 1,241 | 1,250 | 353,500 | 1,254.2 | 1,246.9 |
| 03/18(水) | 1,254 | 1,288 | 1,252 | 1,283 | 279,500 | 1,248.2 | 1,248.7 |
| 03/17(火) | 1,278 | 1,279 | 1,240 | 1,240 | 244,100 | 1,245.6 | 1,247.6 |
| 03/16(月) | 1,272 | 1,305 | 1,253 | 1,268 | 405,700 | 1,242.5 | 1,249.6 |
| 03/13(金) | 1,220 | 1,268 | 1,204 | 1,231 | 372,300 | 1,227.7 | 1,252.4 |
| 03/12(木) | 1,254 | 1,269 | 1,204 | 1,220 | 404,800 | 1,238.5 | 1,255.5 |
| 03/11(水) | 1,230 | 1,296 | 1,218 | 1,270 | 487,400 | 1,248.8 | 1,256.3 |
| 03/10(火) | 1,231 | 1,247 | 1,196 | 1,224 | 370,100 | 1,219.0 | 1,254.2 |
| 03/09(月) | 1,207 | 1,227 | 1,156 | 1,194 | 613,800 | 1,216.0 | 1,256.8 |
| 03/06(金) | 1,273 | 1,352 | 1,265 | 1,285 | 1,280,100 | 1,221.0 | 1,263.3 |
| 03/05(木) | 1,196 | 1,276 | 1,188 | 1,272 | 757,700 | 1,213.2 | 1,266.4 |
| 03/04(水) | 1,183 | 1,198 | 1,105 | 1,121 | 640,300 | 1,200.5 | 1,274.9 |
| 03/03(火) | 1,234 | 1,292 | 1,203 | 1,209 | 696,400 | 1,217.2 | 1,284.1 |
| 03/02(月) | 1,203 | 1,234 | 1,185 | 1,219 | 397,100 | 1,203.1 | 1,284.5 |
| 02/27(金) | 1,218 | 1,274 | 1,215 | 1,246 | 520,800 | 1,206.9 | 1,281.5 |
| 02/26(木) | 1,234 | 1,255 | 1,207 | 1,208 | 448,500 | 1,206.1 | 1,279.0 |
| 02/25(水) | 1,194 | 1,278 | 1,189 | 1,204 | 1,038,200 | 1,221.4 | 1,283.7 |
| 02/24(火) | 1,233 | 1,246 | 1,138 | 1,138 | 584,500 | 1,242.8 | 1,276.6 |
| 02/20(金) | 1,260 | 1,272 | 1,223 | 1,238 | 407,000 | 1,282.0 | 1,274.0 |
| 02/19(木) | 1,287 | 1,287 | 1,230 | 1,242 | 380,100 | 1,301.9 | 1,264.6 |
| 02/18(水) | 1,310 | 1,311 | 1,260 | 1,285 | 566,500 | 1,322.4 | 1,253.5 |
| 02/17(火) | 1,318 | 1,384 | 1,309 | 1,311 | 697,500 | 1,324.8 | 1,240.9 |
| 02/16(月) | 1,337 | 1,348 | 1,279 | 1,334 | 695,700 | 1,313.4 | 1,227.8 |
| 02/13(金) | 1,319 | 1,398 | 1,287 | 1,337 | 1,416,400 | 1,304.3 | 1,214.5 |
| 02/12(木) | 1,342 | 1,388 | 1,322 | 1,344 | 616,300 | 1,304.5 | 1,200.4 |
| 02/10(火) | 1,265 | 1,322 | 1,265 | 1,297 | 440,000 | 1,297.1 | 1,185.5 |
| 02/09(月) | 1,301 | 1,303 | 1,243 | 1,255 | 416,400 | 1,286.0 | 1,171.9 |
| 02/06(金) | 1,312 | 1,315 | 1,275 | 1,289 | 444,900 | 1,278.6 | 1,159.4 |
| 02/05(木) | 1,319 | 1,360 | 1,298 | 1,338 | 714,700 | 1,278.4 | 1,146.4 |
| 02/04(水) | 1,258 | 1,330 | 1,234 | 1,307 | 723,700 | 1,282.2 | 1,130.5 |
| 02/03(火) | 1,238 | 1,281 | 1,206 | 1,241 | 713,300 | 1,293.4 | 1,116.5 |
| 02/02(月) | 1,285 | 1,317 | 1,208 | 1,218 | 840,100 | 1,341.7 | 1,104.6 |
| 01/30(金) | 1,316 | 1,355 | 1,254 | 1,288 | 1,053,500 | 1,368.1 | 1,094.9 |
| 01/29(木) | 1,308 | 1,370 | 1,245 | 1,357 | 1,545,200 | 1,354.6 | 1,082.0 |
| 01/28(水) | 1,453 | 1,462 | 1,348 | 1,363 | 2,068,600 | 1,311.9 | 1,066.7 |
| 01/27(火) | 1,316 | 1,482 | 1,308 | 1,482 | 5,177,600 | 1,276.3 | 1,050.4 |
| 01/26(月) | 1,213 | 1,390 | 1,197 | 1,350 | 4,804,900 | 1,244.6 | 1,030.1 |
| 01/23(金) | 1,153 | 1,264 | 1,153 | 1,220 | 2,464,500 | 1,179.8 | 1,015.8 |
| 01/22(木) | 1,155 | 1,202 | 1,105 | 1,143 | 1,420,700 | 1,150.6 | 1,007.6 |
| 01/21(水) | 1,235 | 1,274 | 1,171 | 1,185 | 5,486,100 | 1,122.7 | 1,001.8 |
| 01/20(火) | 1,029 | 1,324 | 1,024 | 1,324 | 14,006,900 | 1,078.6 | 995.0 |
| 01/19(月) | 1,069 | 1,071 | 1,001 | 1,026 | 1,138,300 | 1,007.2 | 983.5 |
| 01/16(金) | 1,044 | 1,181 | 1,011 | 1,074 | 3,107,800 | 999.1 | 982.6 |
| 01/15(木) | 958 | 1,009 | 958 | 1,004 | 465,500 | 984.7 | 979.9 |
| 01/14(水) | 967 | 978 | 958 | 964 | 218,500 | 980.8 | 981.0 |
| 01/13(火) | 991 | 995 | 946 | 967 | 494,600 | 982.2 | 984.9 |
| 01/09(金) | 1,018 | 1,018 | 980 | 985 | 366,700 | 980.2 | 989.3 |
| 01/08(木) | 999 | 1,022 | 992 | 1,002 | 501,700 | 971.6 | 992.5 |
| 01/07(水) | 970 | 992 | 959 | 984 | 304,600 | 963.7 | 995.2 |
| 01/06(火) | 969 | 1,019 | 969 | 971 | 632,000 | 954.9 | 1,000.6 |
| 01/05(月) | 945 | 962 | 933 | 957 | 287,900 | 952.1 | 1,006.4 |
| 12/30(火) | 963 | 969 | 940 | 943 | 322,500 | 949.5 | 1,012.3 |
| 12/29(月) | 941 | 982 | 930 | 962 | 496,100 | 955.9 | 1,018.9 |
| 12/26(金) | 956 | 968 | 938 | 941 | 533,300 | 956.5 | 1,027.2 |
| 12/25(木) | 941 | 964 | 937 | 957 | 532,700 | 963.3 | 1,035.5 |
| 12/24(水) | 960 | 969 | 942 | 945 | 535,000 | 963.1 | 1,043.2 |
| 12/23(火) | 959 | 984 | 959 | 974 | 294,600 | 968.8 | 1,051.0 |
| 12/22(月) | 983 | 989 | 958 | 965 | 306,200 | 972.6 | 1,059.2 |
| 12/19(金) | 963 | 994 | 956 | 974 | 482,100 | 982.5 | 1,069.8 |
| 12/18(木) | 958 | 970 | 949 | 956 | 377,700 | 987.3 | 1,082.1 |
| 12/17(水) | 988 | 1,004 | 970 | 973 | 410,500 | 999.1 | 1,096.3 |
| 12/16(火) | 1,004 | 1,022 | 990 | 993 | 314,100 | 1,011.8 | 1,108.9 |
| 12/15(月) | 984 | 1,042 | 981 | 1,015 | 615,900 | 1,013.8 | 1,122.1 |
| 12/12(金) | 1,004 | 1,059 | 982 | 998 | 1,051,800 | 1,012.0 | 1,132.0 |
| 12/11(木) | 1,094 | 1,106 | 1,014 | 1,015 | 1,015,100 | 1,018.7 | 1,147.2 |
| 12/10(水) | 1,024 | 1,074 | 1,018 | 1,037 | 1,114,900 | 1,028.3 | 1,163.7 |
| 12/09(火) | 1,015 | 1,029 | 997 | 1,003 | 383,600 | 1,036.4 | 1,180.1 |
| 12/08(月) | 1,032 | 1,041 | 1,005 | 1,006 | 610,300 | 1,048.6 | 1,198.7 |
| 12/05(金) | 1,052 | 1,066 | 1,020 | 1,032 | 551,400 | 1,061.1 | 1,213.9 |
| 12/04(木) | 1,074 | 1,100 | 1,058 | 1,063 | 375,300 | 1,078.6 | 1,228.1 |
| 12/03(水) | 1,064 | 1,095 | 1,060 | 1,078 | 370,300 | 1,089.7 | 1,249.2 |
| 12/02(火) | 1,070 | 1,092 | 1,062 | 1,064 | 420,800 | 1,095.1 | 1,271.4 |
| 12/01(月) | 1,119 | 1,125 | 1,064 | 1,069 | 471,000 | 1,103.5 | 1,282.3 |
| 11/28(金) | 1,129 | 1,143 | 1,113 | 1,120 | 388,200 | 1,124.1 | 1,293.3 |
| 11/27(木) | 1,102 | 1,129 | 1,098 | 1,119 | 438,600 | 1,129.5 | 1,310.4 |
| 11/26(水) | 1,104 | 1,134 | 1,097 | 1,105 | 498,200 | 1,135.7 | 1,321.9 |
| 11/25(火) | 1,153 | 1,160 | 1,090 | 1,106 | 839,700 | 1,143.0 | 1,333.0 |
| 11/21(金) | 1,127 | 1,179 | 1,125 | 1,172 | 496,300 | 1,157.7 | 1,337.7 |
| 11/20(木) | 1,160 | 1,174 | 1,133 | 1,146 | 505,400 | 1,169.5 | 1,341.8 |
| 11/19(水) | 1,141 | 1,156 | 1,111 | 1,149 | 516,200 | 1,196.3 | 1,347.4 |
| 11/18(火) | 1,165 | 1,170 | 1,126 | 1,141 | 769,400 | 1,228.9 | 1,351.6 |
| 11/17(月) | 1,223 | 1,241 | 1,160 | 1,179 | 923,300 | 1,258.2 | 1,357.2 |
| 11/14(金) | 1,245 | 1,278 | 1,219 | 1,231 | 695,500 | 1,287.2 | 1,360.5 |
| 11/13(木) | 1,312 | 1,335 | 1,278 | 1,281 | 556,500 | 1,293.6 | 1,360.2 |
| 11/12(水) | 1,278 | 1,361 | 1,276 | 1,312 | 1,100,900 | 1,312.8 | 1,360.4 |
| 11/11(火) | 1,324 | 1,341 | 1,273 | 1,288 | 953,200 | 1,335.7 | 1,362.7 |
| 11/10(月) | 1,322 | 1,409 | 1,297 | 1,324 | 2,990,400 | 1,367.7 | 1,367.3 |
| 11/07(金) | 1,347 | 1,372 | 1,248 | 1,263 | 2,667,200 | 1,396.6 | 1,364.7 |
| 11/06(木) | 1,437 | 1,437 | 1,372 | 1,377 | 820,500 | 1,421.2 | 1,371.5 |
| 11/05(水) | 1,392 | 1,440 | 1,358 | 1,427 | 1,170,800 | 1,423.0 | 1,379.1 |
| 11/04(火) | 1,467 | 1,505 | 1,434 | 1,448 | 1,645,500 | 1,455.8 | 1,389.9 |
| 10/31(金) | 1,402 | 1,478 | 1,402 | 1,469 | 2,904,000 | 1,493.2 | 1,401.2 |
| 10/30(木) | 1,368 | 1,432 | 1,344 | 1,386 | 2,001,500 | 1,466.8 | 1,415.2 |
| 10/29(水) | 1,519 | 1,531 | 1,367 | 1,386 | 4,006,900 | 1,458.2 | 1,438.8 |
| 10/28(火) | 1,614 | 1,782 | 1,506 | 1,591 | 14,794,300 | 1,490.4 | 1,451.2 |
| 10/27(月) | 1,456 | 1,635 | 1,438 | 1,635 | 4,870,000 | 1,453.2 | 1,456.4 |
| 10/24(金) | 1,337 | 1,375 | 1,301 | 1,336 | 1,717,000 | 1,402.7 | 1,452.6 |
| 10/23(木) | 1,477 | 1,477 | 1,340 | 1,343 | 3,732,100 | 1,380.1 | 1,460.7 |
| 10/22(水) | 1,404 | 1,566 | 1,392 | 1,547 | 5,090,100 | 1,366.5 | 1,469.5 |
| 10/21(火) | 1,387 | 1,409 | 1,284 | 1,405 | 4,461,800 | 1,314.2 | 1,465.3 |
| 10/20(月) | 1,372 | 1,445 | 1,293 | 1,382 | 6,008,500 | 1,284.2 | 1,467.9 |
| 10/17(金) | 1,266 | 1,270 | 1,217 | 1,223 | 749,700 | 1,264.3 | 1,473.0 |
| 10/16(木) | 1,266 | 1,299 | 1,255 | 1,276 | 973,700 | 1,271.7 | 1,486.2 |
| 10/15(水) | 1,255 | 1,286 | 1,228 | 1,286 | 758,000 | 1,261.3 | 1,501.6 |
| 10/14(火) | 1,253 | 1,293 | 1,223 | 1,255 | 1,026,000 | 1,261.5 | 1,516.8 |
| 10/10(金) | 1,256 | 1,300 | 1,231 | 1,283 | 1,180,600 | 1,284.6 | 1,531.2 |
| 10/09(木) | 1,226 | 1,296 | 1,206 | 1,260 | 1,920,800 | 1,308.7 | 1,536.6 |
| 10/08(水) | 1,316 | 1,337 | 1,223 | 1,224 | 3,185,300 | 1,308.7 | 1,550.9 |
| 10/07(火) | 1,370 | 1,374 | 1,245 | 1,287 | 2,853,600 | 1,350.2 | 1,572.8 |
| 10/06(月) | 1,384 | 1,444 | 1,348 | 1,370 | 2,291,700 | 1,406.5 | 1,595.0 |
| 10/03(金) | 1,314 | 1,467 | 1,300 | 1,403 | 5,513,600 | 1,471.5 | 1,622.2 |
| 10/02(木) | 1,437 | 1,451 | 1,260 | 1,260 | 2,823,600 | 1,537.0 | 1,655.9 |
| 10/01(水) | 1,517 | 1,521 | 1,409 | 1,432 | 2,529,900 | 1,648.7 | 1,680.7 |
| 09/30(火) | 1,670 | 1,705 | 1,568 | 1,568 | 1,752,900 | 1,757.7 | 1,704.8 |
| 09/29(月) | 1,762 | 1,774 | 1,633 | 1,695 | 1,929,400 | 1,783.1 | 1,707.5 |
| 09/26(金) | 1,816 | 1,869 | 1,710 | 1,730 | 3,089,500 | 1,788.3 | 1,693.2 |
| 09/25(木) | 1,897 | 1,948 | 1,786 | 1,819 | 4,808,800 | 1,750.1 | 1,665.5 |
| 09/24(水) | 1,667 | 2,087 | 1,657 | 1,977 | 5,657,900 | 1,694.3 | 1,628.4 |
| 09/22(月) | 1,738 | 1,849 | 1,676 | 1,695 | 5,600,300 | 1,611.7 | 1,579.0 |
| 09/19(金) | 1,571 | 1,810 | 1,551 | 1,721 | 11,313,400 | 1,561.0 | 1,536.8 |
| 09/18(木) | 1,571 | 1,626 | 1,493 | 1,539 | 3,976,000 | 1,510.7 | 1,494.2 |
| 09/17(水) | 1,583 | 1,598 | 1,477 | 1,539 | 2,536,300 | 1,505.1 | 1,458.4 |
| 09/16(火) | 1,490 | 1,630 | 1,448 | 1,564 | 2,597,300 | 1,507.9 | - |
| 09/12(金) | 1,478 | 1,481 | 1,414 | 1,442 | 801,400 | 1,526.8 | - |
| 09/11(木) | 1,515 | 1,546 | 1,442 | 1,470 | 1,278,600 | 1,572.0 | - |
| 09/10(水) | 1,546 | 1,558 | 1,457 | 1,511 | 1,666,500 | 1,600.8 | - |
| 09/09(火) | 1,655 | 1,711 | 1,536 | 1,553 | 1,799,100 | 1,581.9 | - |
| 09/08(月) | 1,686 | 1,698 | 1,521 | 1,658 | 2,522,900 | 1,594.8 | - |
| 09/05(金) | 1,494 | 1,667 | 1,462 | 1,667 | 5,454,200 | 1,617.5 | - |
| 09/04(木) | 1,506 | 1,690 | 1,462 | 1,614 | 6,433,800 | 1,652.5 | - |
| 09/03(水) | 1,566 | 1,623 | 1,406 | 1,417 | 3,295,000 | 1,739.8 | - |
| 09/02(火) | 1,765 | 1,785 | 1,603 | 1,618 | 2,663,700 | 1,905.2 | - |
| 09/01(月) | 1,962 | 1,962 | 1,717 | 1,772 | 4,354,100 | 1,957.9 | - |
| 08/29(金) | 1,911 | 1,969 | 1,781 | 1,842 | 6,849,000 | 2,010.2 | - |
| 08/28(木) | 2,187 | 2,320 | 2,038 | 2,050 | 18,044,100 | 1,968.9 | - |
| 08/27(水) | 2,138 | 2,267 | 2,001 | 2,244 | 44,875,700 | 1,826.3 | - |
| 08/26(火) | 1,824 | 2,496 | 1,782 | 1,881 | 38,359,800 | 1,585.3 | - |
| 08/25(月) | 2,033 | 2,033 | 1,703 | 2,033 | 3,486,300 | 1,387.0 | - |
| 08/22(金) | 1,636 | 1,636 | 1,636 | 1,636 | 245,500 | 1,128.5 | - |
| 08/21(木) | 1,063 | 1,337 | 1,000 | 1,337 | 15,548,600 | 929.7 | - |
| 08/20(水) | 964 | 1,039 | 907 | 1,039 | 9,835,500 | 793.2 | - |
| 08/19(火) | 889 | 890 | 877 | 890 | 931,700 | 714.7 | - |
| 08/18(月) | 741 | 741 | 741 | 741 | 147,200 | 667.6 | - |
| 08/15(金) | 650 | 660 | 640 | 641 | 247,700 | 648.3 | - |
| 08/14(木) | 646 | 662 | 641 | 655 | 257,000 | 650.1 | - |
| 08/13(水) | 661 | 664 | 644 | 646 | 253,100 | 648.7 | - |
