?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,321 | 2,329 | 2,268 | 2,303 | 174,700 | - | - |
| 08/12(水) | 2,340 | 2,365 | 2,301 | 2,321 | 247,300 | 2,292.6 | 2,031.4 |
| 08/10(月) | 2,298 | 2,335 | 2,262 | 2,303 | 432,300 | 2,291.4 | 2,012.0 |
| 08/07(金) | 2,296 | 2,320 | 2,265 | 2,284 | 316,300 | 2,295.6 | 1,992.4 |
| 08/06(木) | 2,285 | 2,302 | 2,242 | 2,293 | 306,500 | 2,247.2 | 1,972.1 |
| 08/05(水) | 2,334 | 2,353 | 2,246 | 2,262 | 295,500 | 2,206.8 | 1,949.2 |
| 08/04(火) | 2,315 | 2,376 | 2,278 | 2,315 | 551,700 | 2,177.8 | 1,927.2 |
| 08/03(月) | 2,242 | 2,348 | 2,225 | 2,324 | 1,012,800 | 2,120.8 | 1,903.8 |
| 07/31(金) | 2,075 | 2,079 | 2,017 | 2,042 | 343,700 | 2,049.8 | 1,877.6 |
| 07/30(木) | 2,134 | 2,147 | 2,067 | 2,091 | 251,000 | 2,018.4 | 1,861.9 |
| 07/29(水) | 2,055 | 2,123 | 2,029 | 2,117 | 411,300 | 1,973.0 | 1,845.8 |
| 07/28(火) | 1,988 | 2,033 | 1,983 | 2,030 | 293,800 | 1,926.0 | 1,826.8 |
| 07/27(月) | 1,898 | 1,969 | 1,881 | 1,969 | 209,200 | 1,902.0 | 1,812.2 |
| 07/24(金) | 1,857 | 1,895 | 1,852 | 1,885 | 158,200 | 1,888.8 | 1,800.1 |
| 07/23(木) | 1,866 | 1,882 | 1,858 | 1,864 | 131,400 | 1,894.2 | 1,793.9 |
| 07/22(水) | 1,900 | 1,902 | 1,862 | 1,882 | 200,300 | 1,897.4 | 1,789.4 |
| 07/21(火) | 1,894 | 1,933 | 1,894 | 1,910 | 162,300 | 1,892.8 | 1,783.5 |
| 07/17(金) | 1,912 | 1,933 | 1,891 | 1,903 | 172,700 | 1,881.6 | 1,779.4 |
| 07/16(木) | 1,880 | 1,935 | 1,876 | 1,912 | 185,500 | 1,875.2 | 1,774.4 |
| 07/15(水) | 1,859 | 1,880 | 1,855 | 1,880 | 141,500 | 1,864.6 | 1,769.2 |
| 07/14(火) | 1,865 | 1,889 | 1,857 | 1,859 | 114,700 | 1,863.6 | 1,767.0 |
| 07/13(月) | 1,878 | 1,878 | 1,844 | 1,854 | 121,600 | 1,867.6 | 1,765.4 |
| 07/10(金) | 1,872 | 1,884 | 1,862 | 1,871 | 178,100 | 1,864.2 | 1,764.2 |
| 07/09(木) | 1,862 | 1,878 | 1,854 | 1,859 | 143,600 | 1,852.8 | 1,764.4 |
| 07/08(水) | 1,894 | 1,919 | 1,863 | 1,875 | 229,500 | 1,836.2 | 1,764.0 |
| 07/07(火) | 1,844 | 1,885 | 1,839 | 1,879 | 248,200 | 1,805.2 | 1,764.4 |
| 07/06(月) | 1,816 | 1,837 | 1,805 | 1,837 | 157,000 | 1,771.6 | 1,765.0 |
| 07/03(金) | 1,828 | 1,841 | 1,807 | 1,814 | 192,100 | 1,750.2 | 1,766.8 |
| 07/02(木) | 1,791 | 1,808 | 1,763 | 1,776 | 210,600 | 1,721.2 | 1,767.0 |
| 07/01(水) | 1,710 | 1,721 | 1,697 | 1,720 | 226,700 | 1,696.2 | 1,770.5 |
| 06/30(火) | 1,754 | 1,767 | 1,709 | 1,711 | 315,500 | 1,689.6 | 1,776.6 |
| 06/29(月) | 1,709 | 1,745 | 1,704 | 1,730 | 306,400 | 1,676.0 | 1,783.7 |
| 06/26(金) | 1,650 | 1,674 | 1,648 | 1,669 | 133,800 | 1,662.8 | 1,790.1 |
| 06/25(木) | 1,697 | 1,706 | 1,651 | 1,651 | 210,900 | 1,662.6 | 1,798.8 |
| 06/24(水) | 1,661 | 1,708 | 1,657 | 1,687 | 310,500 | 1,678.4 | 1,807.4 |
| 06/23(火) | 1,652 | 1,663 | 1,633 | 1,643 | 175,000 | 1,691.2 | 1,814.6 |
| 06/22(月) | 1,652 | 1,687 | 1,643 | 1,664 | 173,600 | 1,709.6 | 1,824.6 |
| 06/19(金) | 1,725 | 1,729 | 1,667 | 1,668 | 290,300 | 1,738.0 | 1,830.9 |
| 06/18(木) | 1,742 | 1,756 | 1,721 | 1,730 | 224,300 | 1,760.2 | 1,835.9 |
| 06/17(水) | 1,736 | 1,775 | 1,728 | 1,751 | 233,600 | 1,770.8 | 1,836.3 |
| 06/16(火) | 1,769 | 1,776 | 1,725 | 1,735 | 272,000 | 1,785.6 | 1,836.0 |
| 06/15(月) | 1,793 | 1,811 | 1,775 | 1,806 | 251,200 | 1,802.4 | 1,838.0 |
| 06/12(金) | 1,752 | 1,795 | 1,730 | 1,779 | 363,700 | 1,805.8 | 1,838.2 |
| 06/11(木) | 1,817 | 1,834 | 1,775 | 1,783 | 342,400 | 1,825.0 | 1,839.6 |
| 06/10(水) | 1,829 | 1,848 | 1,812 | 1,825 | 248,900 | 1,838.2 | 1,839.0 |
| 06/09(火) | 1,823 | 1,849 | 1,813 | 1,819 | 276,900 | 1,850.6 | 1,835.9 |
| 06/08(月) | 1,835 | 1,858 | 1,810 | 1,823 | 218,200 | 1,865.2 | 1,835.6 |
| 06/05(金) | 1,850 | 1,905 | 1,846 | 1,875 | 177,400 | 1,877.0 | 1,836.2 |
| 06/04(木) | 1,855 | 1,884 | 1,832 | 1,849 | 274,100 | 1,865.8 | 1,834.1 |
| 06/03(水) | 1,888 | 1,908 | 1,846 | 1,887 | 299,900 | 1,868.8 | 1,833.5 |
| 06/02(火) | 1,890 | 1,899 | 1,850 | 1,892 | 298,600 | 1,866.2 | 1,831.4 |
| 06/01(月) | 1,857 | 1,887 | 1,838 | 1,882 | 317,200 | 1,865.2 | 1,831.5 |
| 05/29(金) | 1,859 | 1,880 | 1,812 | 1,819 | 1,707,000 | 1,866.8 | 1,831.5 |
| 05/28(木) | 1,867 | 1,892 | 1,853 | 1,864 | 179,300 | 1,880.4 | 1,832.1 |
| 05/27(水) | 1,860 | 1,882 | 1,830 | 1,874 | 200,200 | 1,881.0 | 1,831.2 |
| 05/26(火) | 1,900 | 1,920 | 1,866 | 1,887 | 177,800 | 1,879.2 | 1,828.6 |
| 05/25(月) | 1,902 | 1,911 | 1,876 | 1,890 | 250,800 | 1,880.6 | 1,825.9 |
| 05/22(金) | 1,833 | 1,897 | 1,821 | 1,887 | 285,000 | 1,866.8 | 1,820.6 |
| 05/21(木) | 1,868 | 1,898 | 1,867 | 1,867 | 142,300 | 1,848.0 | 1,815.0 |
| 05/20(水) | 1,895 | 1,895 | 1,835 | 1,865 | 286,500 | 1,822.8 | 1,810.4 |
| 05/19(火) | 1,850 | 1,917 | 1,824 | 1,894 | 630,000 | 1,798.2 | 1,806.2 |
| 05/18(月) | 1,810 | 1,835 | 1,786 | 1,821 | 326,700 | 1,776.6 | 1,802.7 |
| 05/15(金) | 1,751 | 1,793 | 1,736 | 1,793 | 365,600 | 1,774.6 | 1,801.8 |
| 05/14(木) | 1,727 | 1,747 | 1,703 | 1,741 | 350,300 | 1,779.0 | 1,802.7 |
| 05/13(水) | 1,786 | 1,790 | 1,696 | 1,742 | 612,900 | 1,784.0 | 1,805.5 |
| 05/12(火) | 1,777 | 1,800 | 1,756 | 1,786 | 365,400 | 1,785.2 | 1,808.4 |
| 05/11(月) | 1,826 | 1,891 | 1,780 | 1,811 | 651,900 | 1,790.2 | 1,809.4 |
| 05/08(金) | 1,806 | 1,843 | 1,776 | 1,815 | 324,700 | 1,796.0 | 1,808.1 |
| 05/07(木) | 1,757 | 1,788 | 1,756 | 1,766 | 377,500 | 1,797.2 | 1,804.2 |
| 05/01(金) | 1,798 | 1,798 | 1,731 | 1,748 | 320,100 | 1,811.0 | 1,801.8 |
| 04/30(木) | 1,808 | 1,867 | 1,800 | 1,811 | 427,200 | 1,828.0 | 1,799.1 |
| 04/28(火) | 1,830 | 1,847 | 1,819 | 1,840 | 190,400 | 1,845.0 | 1,794.4 |
| 04/27(月) | 1,832 | 1,841 | 1,817 | 1,821 | 450,600 | 1,853.2 | 1,786.6 |
| 04/24(金) | 1,793 | 1,842 | 1,786 | 1,835 | 357,100 | 1,856.0 | 1,778.2 |
| 04/23(木) | 1,877 | 1,877 | 1,811 | 1,833 | 393,100 | 1,857.0 | 1,769.9 |
| 04/22(水) | 1,905 | 1,918 | 1,882 | 1,896 | 450,300 | 1,852.6 | 1,764.2 |
| 04/21(火) | 1,865 | 1,896 | 1,849 | 1,881 | 405,200 | 1,837.0 | 1,756.2 |
| 04/20(月) | 1,832 | 1,848 | 1,813 | 1,835 | 290,400 | 1,812.2 | 1,749.5 |
| 04/17(金) | 1,824 | 1,852 | 1,814 | 1,840 | 324,500 | 1,794.8 | 1,744.5 |
| 04/16(木) | 1,850 | 1,867 | 1,801 | 1,811 | 398,300 | 1,777.4 | 1,741.2 |
| 04/15(水) | 1,768 | 1,827 | 1,765 | 1,818 | 320,400 | 1,767.2 | 1,741.1 |
| 04/14(火) | 1,788 | 1,797 | 1,756 | 1,757 | 187,600 | 1,764.8 | 1,741.5 |
| 04/13(月) | 1,729 | 1,761 | 1,728 | 1,748 | 223,700 | 1,773.0 | 1,743.5 |
| 04/10(金) | 1,746 | 1,772 | 1,740 | 1,753 | 192,800 | 1,786.6 | 1,746.2 |
| 04/09(木) | 1,789 | 1,796 | 1,760 | 1,760 | 183,400 | 1,798.2 | 1,747.0 |
| 04/08(水) | 1,798 | 1,814 | 1,789 | 1,806 | 263,300 | 1,808.8 | 1,746.6 |
| 04/07(火) | 1,805 | 1,828 | 1,758 | 1,798 | 235,800 | 1,810.0 | 1,744.3 |
| 04/06(月) | 1,800 | 1,828 | 1,792 | 1,816 | 204,600 | 1,806.2 | 1,744.6 |
| 04/03(金) | 1,806 | 1,822 | 1,795 | 1,811 | 277,300 | 1,786.2 | 1,747.4 |
| 04/02(木) | 1,795 | 1,834 | 1,794 | 1,813 | 227,100 | 1,765.4 | 1,749.5 |
| 04/01(水) | 1,790 | 1,821 | 1,786 | 1,812 | 177,000 | 1,738.9 | 1,748.9 |
| 03/31(火) | 1,756 | 1,790 | 1,736 | 1,779 | 372,400 | 1,715.0 | 1,747.7 |
| 03/30(月) | 1,647 | 1,726 | 1,647 | 1,716 | 468,100 | 1,688.4 | 1,750.7 |
| 03/27(金) | 1,696 | 1,711 | 1,674 | 1,707 | 203,400 | 1,667.3 | 1,757.5 |
| 03/26(木) | 1,680 | 1,691 | 1,665 | 1,680 | 319,000 | 1,651.6 | 1,764.8 |
| 03/25(水) | 1,621 | 1,705 | 1,617 | 1,692 | 604,100 | 1,653.4 | 1,770.8 |
| 03/24(火) | 1,637 | 1,651 | 1,625 | 1,646 | 266,600 | 1,654.2 | 1,777.0 |
| 03/23(月) | 1,623 | 1,636 | 1,611 | 1,611 | 315,100 | 1,667.7 | 1,784.8 |
| 03/19(木) | 1,656 | 1,675 | 1,628 | 1,628 | 408,600 | 1,687.8 | 1,797.1 |
| 03/18(水) | 1,680 | 1,693 | 1,671 | 1,689 | 254,000 | 1,713.3 | 1,811.2 |
| 03/17(火) | 1,706 | 1,715 | 1,691 | 1,696 | 172,600 | 1,737.5 | 1,819.9 |
| 03/16(月) | 1,704 | 1,729 | 1,694 | 1,714 | 230,200 | 1,763.8 | 1,827.8 |
| 03/13(金) | 1,710 | 1,740 | 1,710 | 1,711 | 288,300 | 1,782.4 | 1,835.8 |
| 03/12(木) | 1,788 | 1,788 | 1,744 | 1,756 | 267,700 | 1,802.9 | 1,843.1 |
| 03/11(水) | 1,793 | 1,826 | 1,783 | 1,810 | 404,600 | 1,806.4 | 1,855.2 |
| 03/10(火) | 1,800 | 1,839 | 1,787 | 1,828 | 383,800 | 1,794.4 | 1,864.0 |
| 03/09(月) | 1,729 | 1,812 | 1,713 | 1,807 | 387,200 | 1,778.5 | 1,874.0 |
| 03/06(金) | 1,750 | 1,820 | 1,742 | 1,813 | 315,100 | 1,778.1 | 1,887.3 |
| 03/05(木) | 1,789 | 1,789 | 1,755 | 1,774 | 259,900 | 1,793.0 | 1,902.7 |
| 03/04(水) | 1,784 | 1,809 | 1,737 | 1,750 | 332,800 | 1,810.7 | 1,919.8 |
| 03/03(火) | 1,797 | 1,798 | 1,744 | 1,748 | 344,300 | 1,820.2 | 1,939.3 |
| 03/02(月) | 1,817 | 1,835 | 1,798 | 1,805 | 342,100 | 1,827.0 | 1,960.5 |
| 02/27(金) | 1,891 | 1,910 | 1,852 | 1,888 | 357,300 | 1,837.0 | 1,976.7 |
| 02/26(木) | 1,819 | 1,886 | 1,811 | 1,862 | 217,600 | 1,836.3 | 1,989.0 |
| 02/25(水) | 1,783 | 1,807 | 1,774 | 1,797 | 280,300 | 1,841.8 | 2,003.1 |
| 02/24(火) | 1,818 | 1,859 | 1,765 | 1,783 | 342,700 | 1,848.6 | 2,020.7 |
| 02/20(金) | 1,873 | 1,884 | 1,835 | 1,855 | 241,600 | 1,861.6 | 2,040.2 |
| 02/19(木) | 1,893 | 1,896 | 1,864 | 1,884 | 202,300 | 1,858.8 | 2,056.5 |
| 02/18(水) | 1,871 | 1,911 | 1,840 | 1,890 | 402,500 | 1,865.3 | 2,071.3 |
| 02/17(火) | 1,839 | 1,843 | 1,817 | 1,832 | 162,600 | 1,883.8 | 2,088.7 |
| 02/16(月) | 1,828 | 1,856 | 1,820 | 1,847 | 176,900 | 1,898.9 | 2,109.6 |
| 02/13(金) | 1,878 | 1,891 | 1,829 | 1,842 | 404,600 | 1,908.0 | 2,131.0 |
| 02/12(木) | 1,959 | 1,964 | 1,913 | 1,916 | 330,400 | 1,922.7 | 2,149.3 |
| 02/10(火) | 1,928 | 1,987 | 1,913 | 1,982 | 226,100 | 1,918.2 | 2,163.8 |
| 02/09(月) | 1,914 | 1,927 | 1,894 | 1,907 | 204,600 | 1,933.5 | 2,172.7 |
| 02/06(金) | 1,887 | 1,901 | 1,863 | 1,893 | 374,300 | 1,958.0 | 2,188.3 |
| 02/05(木) | 1,894 | 1,956 | 1,871 | 1,915 | 468,200 | 1,994.8 | 2,206.7 |
| 02/04(水) | 1,994 | 2,006 | 1,849 | 1,894 | 920,200 | 2,039.6 | 2,223.7 |
| 02/03(火) | 2,059 | 2,088 | 2,050 | 2,059 | 191,200 | 2,100.9 | 2,240.6 |
| 02/02(月) | 2,064 | 2,111 | 2,018 | 2,030 | 325,600 | 2,129.1 | 2,250.0 |
| 01/30(金) | 2,140 | 2,152 | 2,074 | 2,076 | 241,500 | 2,170.6 | 2,261.1 |
| 01/29(木) | 2,180 | 2,197 | 2,129 | 2,139 | 143,800 | 2,211.1 | 2,268.7 |
| 01/28(水) | 2,200 | 2,227 | 2,198 | 2,200 | 151,000 | 2,225.2 | 2,274.9 |
| 01/27(火) | 2,229 | 2,241 | 2,200 | 2,200 | 152,300 | 2,224.4 | 2,276.7 |
| 01/26(月) | 2,259 | 2,260 | 2,232 | 2,237 | 162,300 | 2,227.2 | 2,277.4 |
| 01/23(金) | 2,254 | 2,293 | 2,238 | 2,279 | 161,900 | 2,227.4 | 2,276.6 |
| 01/22(木) | 2,200 | 2,222 | 2,197 | 2,210 | 190,500 | 2,225.4 | 2,275.7 |
| 01/21(水) | 2,188 | 2,198 | 2,171 | 2,196 | 153,500 | 2,236.4 | 2,276.7 |
| 01/20(火) | 2,233 | 2,234 | 2,193 | 2,214 | 119,400 | 2,247.6 | 2,276.0 |
| 01/19(月) | 2,280 | 2,288 | 2,237 | 2,238 | 102,300 | 2,269.8 | 2,277.0 |
| 01/16(金) | 2,249 | 2,290 | 2,240 | 2,269 | 145,500 | 2,293.0 | 2,277.9 |
| 01/15(木) | 2,250 | 2,266 | 2,229 | 2,265 | 196,000 | 2,315.9 | 2,278.4 |
| 01/14(水) | 2,308 | 2,341 | 2,236 | 2,252 | 319,200 | 2,322.4 | 2,279.4 |
| 01/13(火) | 2,343 | 2,355 | 2,320 | 2,325 | 167,600 | 2,328.1 | 2,278.4 |
| 01/09(金) | 2,375 | 2,394 | 2,341 | 2,354 | 141,900 | 2,304.2 | 2,272.9 |
| 01/08(木) | 2,366 | 2,434 | 2,353 | 2,384 | 366,200 | 2,292.4 | 2,264.8 |
| 01/07(水) | 2,267 | 2,314 | 2,259 | 2,297 | 234,700 | 2,286.5 | 2,256.2 |
| 01/06(火) | 2,234 | 2,296 | 2,222 | 2,281 | 238,700 | 2,294.9 | 2,249.7 |
| 01/05(月) | 2,246 | 2,298 | 2,200 | 2,205 | 320,800 | 2,301.8 | 2,243.7 |
| 12/30(火) | 2,353 | 2,373 | 2,295 | 2,295 | 217,200 | 2,319.7 | 2,240.7 |
| 12/29(月) | 2,367 | 2,367 | 2,332 | 2,354 | 167,700 | 2,322.2 | 2,234.1 |
| 12/26(金) | 2,354 | 2,382 | 2,340 | 2,340 | 200,800 | 2,304.6 | 2,225.6 |
| 12/25(木) | 2,308 | 2,352 | 2,307 | 2,315 | 113,200 | 2,295.3 | 2,212.3 |
| 12/24(水) | 2,307 | 2,328 | 2,294 | 2,294 | 131,900 | 2,281.8 | 2,200.1 |
| 12/23(火) | 2,266 | 2,320 | 2,263 | 2,308 | 223,700 | 2,266.1 | 2,189.4 |
| 12/22(月) | 2,300 | 2,313 | 2,265 | 2,266 | 255,600 | 2,248.0 | 2,178.7 |
| 12/19(金) | 2,283 | 2,319 | 2,277 | 2,293 | 262,100 | 2,246.2 | 2,169.0 |
| 12/18(木) | 2,220 | 2,262 | 2,205 | 2,247 | 119,400 | 2,234.2 | 2,158.6 |
| 12/17(水) | 2,230 | 2,256 | 2,206 | 2,216 | 150,200 | 2,220.7 | 2,150.3 |
| 12/16(火) | 2,249 | 2,276 | 2,213 | 2,218 | 107,300 | 2,225.4 | 2,142.9 |
| 12/15(月) | 2,240 | 2,285 | 2,237 | 2,257 | 122,800 | 2,233.8 | 2,135.0 |
| 12/12(金) | 2,190 | 2,247 | 2,177 | 2,233 | 169,300 | 2,238.7 | 2,125.5 |
| 12/11(木) | 2,228 | 2,235 | 2,175 | 2,179 | 146,400 | 2,250.1 | 2,116.9 |
| 12/10(水) | 2,269 | 2,269 | 2,230 | 2,239 | 147,700 | 2,259.8 | 2,111.3 |
| 12/09(火) | 2,282 | 2,288 | 2,239 | 2,260 | 142,100 | 2,249.2 | 2,102.7 |
| 12/08(月) | 2,291 | 2,332 | 2,278 | 2,282 | 246,500 | 2,227.6 | 2,098.1 |
| 12/05(金) | 2,234 | 2,306 | 2,234 | 2,290 | 268,700 | 2,205.0 | 2,090.2 |
| 12/04(木) | 2,210 | 2,252 | 2,204 | 2,228 | 261,800 | 2,173.9 | 2,080.6 |
| 12/03(水) | 2,182 | 2,221 | 2,182 | 2,186 | 329,500 | 2,154.5 | 2,074.2 |
| 12/02(火) | 2,165 | 2,193 | 2,137 | 2,152 | 128,200 | 2,143.1 | 2,073.1 |
| 12/01(月) | 2,147 | 2,195 | 2,133 | 2,169 | 189,800 | 2,139.0 | 2,075.4 |
| 11/28(金) | 2,136 | 2,149 | 2,124 | 2,135 | 114,700 | 2,133.7 | 2,076.1 |
| 11/27(木) | 2,141 | 2,151 | 2,117 | 2,130 | 105,800 | 2,107.9 | 2,076.7 |
| 11/26(水) | 2,141 | 2,144 | 2,114 | 2,129 | 104,100 | 2,084.0 | 2,075.1 |
| 11/25(火) | 2,141 | 2,143 | 2,104 | 2,131 | 131,900 | 2,063.5 | 2,072.8 |
| 11/21(金) | 2,012 | 2,142 | 2,007 | 2,142 | 365,300 | 2,045.1 | 2,068.2 |
| 11/20(木) | 2,025 | 2,025 | 2,002 | 2,007 | 233,900 | 2,021.5 | 2,064.0 |
| 11/19(水) | 2,010 | 2,028 | 2,000 | 2,010 | 143,500 | 2,027.0 | 2,066.6 |
| 11/18(火) | 2,017 | 2,052 | 2,010 | 2,027 | 128,500 | 2,032.7 | 2,067.1 |
| 11/17(月) | 2,024 | 2,039 | 2,005 | 2,039 | 198,600 | 2,033.1 | 2,070.6 |
| 11/14(金) | 2,021 | 2,032 | 1,996 | 2,024 | 200,600 | 2,029.4 | 2,075.8 |
| 11/13(木) | 2,054 | 2,065 | 2,027 | 2,034 | 107,700 | 2,028.6 | 2,080.9 |
| 11/12(水) | 2,042 | 2,067 | 2,030 | 2,039 | 129,000 | 2,025.4 | 2,085.0 |
| 11/11(火) | 1,998 | 2,029 | 1,995 | 2,029 | 198,300 | 2,025.6 | 2,089.0 |
| 11/10(月) | 2,013 | 2,028 | 2,002 | 2,020 | 124,400 | 2,024.4 | 2,090.5 |
| 11/07(金) | 2,024 | 2,043 | 1,997 | 2,020 | 133,000 | 2,049.6 | 2,092.2 |
| 11/06(木) | 2,040 | 2,043 | 2,015 | 2,018 | 204,800 | 2,062.4 | 2,093.8 |
| 11/05(水) | 2,010 | 2,041 | 1,976 | 2,040 | 332,600 | 2,068.6 | 2,098.0 |
| 11/04(火) | 2,036 | 2,071 | 1,994 | 2,023 | 516,800 | 2,074.3 | 2,099.6 |
| 10/31(金) | 2,125 | 2,148 | 2,103 | 2,146 | 299,800 | 2,101.2 | 2,103.7 |
| 10/30(木) | 2,060 | 2,092 | 2,058 | 2,084 | 386,600 | 2,113.8 | 2,101.9 |
| 10/29(水) | 2,073 | 2,076 | 2,022 | 2,050 | 227,000 | 2,134.6 | 2,101.2 |
| 10/28(火) | 2,151 | 2,151 | 2,067 | 2,068 | 150,700 | 2,154.5 | 2,101.8 |
| 10/27(月) | 2,205 | 2,210 | 2,158 | 2,158 | 167,400 | 2,158.8 | 2,101.1 |
| 10/24(金) | 2,187 | 2,209 | 2,176 | 2,209 | 147,900 | 2,141.5 | 2,097.0 |
| 10/23(木) | 2,155 | 2,193 | 2,150 | 2,188 | 232,500 | 2,103.2 | 2,090.7 |
| 10/22(水) | 2,107 | 2,151 | 2,097 | 2,149 | 199,100 | 2,072.8 | 2,085.4 |
| 10/21(火) | 2,067 | 2,110 | 2,061 | 2,090 | 151,000 | 2,057.4 | 2,083.4 |
| 10/20(月) | 2,060 | 2,071 | 2,047 | 2,071 | 111,800 | 2,044.1 | 2,081.8 |
| 10/17(金) | 2,015 | 2,031 | 2,004 | 2,017 | 113,700 | 2,052.9 | 2,080.2 |
| 10/16(木) | 2,081 | 2,087 | 2,035 | 2,036 | 101,100 | 2,083.0 | 2,080.2 |
| 10/15(水) | 2,035 | 2,078 | 2,025 | 2,072 | 137,300 | 2,106.0 | 2,079.1 |
| 10/14(火) | 2,078 | 2,095 | 2,007 | 2,023 | 276,400 | 2,118.9 | 2,073.4 |
| 10/10(金) | 2,154 | 2,175 | 2,116 | 2,116 | 148,400 | 2,142.3 | 2,069.5 |
| 10/09(木) | 2,146 | 2,182 | 2,132 | 2,168 | 160,200 | 2,132.5 | 2,061.0 |
| 10/08(水) | 2,137 | 2,161 | 2,126 | 2,151 | 162,800 | 2,111.5 | 2,050.2 |
| 10/07(火) | 2,140 | 2,145 | 2,118 | 2,137 | 132,700 | 2,093.2 | 2,040.5 |
| 10/06(月) | 2,161 | 2,182 | 2,107 | 2,140 | 339,800 | 2,090.6 | 2,032.6 |
| 10/03(金) | 2,061 | 2,087 | 2,050 | 2,066 | 145,200 | 2,078.3 | 2,025.3 |
| 10/02(木) | 2,063 | 2,086 | 2,046 | 2,063 | 172,800 | 2,090.2 | 2,022.0 |
| 10/01(水) | 2,107 | 2,121 | 2,058 | 2,060 | 168,600 | 2,098.2 | 2,019.0 |
| 09/30(火) | 2,098 | 2,128 | 2,092 | 2,124 | 191,300 | 2,099.6 | 2,016.3 |
| 09/29(月) | 2,113 | 2,130 | 2,074 | 2,078 | 189,900 | 2,087.6 | 2,011.6 |
| 09/26(金) | 2,090 | 2,126 | 2,087 | 2,126 | 398,600 | 2,081.8 | 2,010.9 |
| 09/25(木) | 2,066 | 2,104 | 2,066 | 2,102 | 198,100 | 2,067.8 | 2,008.0 |
| 09/24(水) | 2,072 | 2,094 | 2,036 | 2,067 | 251,000 | 2,057.9 | 2,007.3 |
| 09/22(月) | 2,051 | 2,082 | 2,051 | 2,064 | 153,700 | 2,055.6 | 2,007.1 |
| 09/19(金) | 2,073 | 2,077 | 2,033 | 2,050 | 264,900 | 2,062.4 | 2,006.2 |
| 09/18(木) | 2,062 | 2,086 | 2,049 | 2,056 | 250,500 | 2,062.4 | 2,006.4 |
| 09/17(水) | 2,051 | 2,067 | 2,033 | 2,052 | 222,900 | 2,057.7 | 2,007.9 |
| 09/16(火) | 2,090 | 2,090 | 2,049 | 2,055 | 164,000 | 2,050.7 | 2,009.6 |
| 09/12(金) | 2,081 | 2,104 | 2,058 | 2,098 | 231,600 | 2,041.2 | - |
| 09/11(木) | 2,042 | 2,071 | 2,037 | 2,050 | 178,800 | 2,007.7 | - |
| 09/10(水) | 2,033 | 2,046 | 2,014 | 2,033 | 205,300 | 1,982.6 | - |
| 09/09(火) | 2,012 | 2,031 | 2,004 | 2,017 | 145,600 | 1,956.9 | - |
| 09/08(月) | 1,967 | 2,008 | 1,963 | 2,008 | 190,600 | 1,932.6 | - |
| 09/05(金) | 1,945 | 1,954 | 1,923 | 1,931 | 168,700 | 1,912.8 | - |
| 09/04(木) | 1,919 | 1,928 | 1,903 | 1,924 | 125,200 | 1,914.9 | - |
| 09/03(水) | 1,883 | 1,908 | 1,883 | 1,905 | 230,300 | 1,921.5 | - |
| 09/02(火) | 1,909 | 1,922 | 1,884 | 1,896 | 111,200 | 1,937.5 | - |
| 09/01(月) | 1,931 | 1,951 | 1,901 | 1,908 | 136,100 | 1,955.4 | - |
| 08/29(金) | 1,960 | 1,981 | 1,934 | 1,942 | 210,100 | 1,972.3 | - |
| 08/28(木) | 1,970 | 1,993 | 1,951 | 1,957 | 244,500 | 1,985.5 | - |
| 08/27(水) | 1,985 | 1,994 | 1,967 | 1,984 | 145,700 | 2,006.2 | - |
| 08/26(火) | 1,966 | 1,989 | 1,960 | 1,985 | 179,900 | 2,020.2 | - |
| 08/25(月) | 1,994 | 2,007 | 1,980 | 1,993 | 183,100 | 2,040.0 | - |
| 08/22(金) | 2,040 | 2,042 | 1,997 | 2,008 | 238,400 | 2,053.6 | - |
| 08/21(木) | 2,054 | 2,063 | 2,031 | 2,060 | 74,200 | 2,060.2 | - |
| 08/20(水) | 2,067 | 2,067 | 2,045 | 2,054 | 137,000 | 2,059.5 | - |
| 08/19(火) | 2,072 | 2,101 | 2,064 | 2,085 | 61,600 | 2,067.1 | - |
| 08/18(月) | 2,031 | 2,071 | 2,014 | 2,061 | 175,600 | 2,069.2 | - |
| 08/15(金) | 2,057 | 2,064 | 2,029 | 2,041 | 187,500 | 2,077.2 | - |
| 08/14(木) | 2,089 | 2,092 | 2,034 | 2,056 | 194,100 | 2,085.1 | - |
| 08/13(水) | 2,095 | 2,132 | 2,079 | 2,092 | 128,700 | 2,086.3 | - |
| 08/12(火) | 2,101 | 2,108 | 2,078 | 2,095 | 100,400 | 2,079.9 | - |
