?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,328 | 2,360 | 2,253 | 2,285 | 606,300 | 2,244.2 | 2,195.6 |
| 08/13(木) | 2,255 | 2,344 | 2,228 | 2,281 | 753,100 | 2,240.0 | 2,191.9 |
| 08/12(水) | 2,207 | 2,257 | 2,146 | 2,220 | 420,800 | 2,238.2 | 2,192.3 |
| 08/10(月) | 2,146 | 2,247 | 2,130 | 2,195 | 757,200 | 2,234.0 | 2,199.8 |
| 08/07(金) | 2,280 | 2,286 | 2,190 | 2,240 | 570,800 | 2,213.8 | 2,207.2 |
| 08/06(木) | 2,249 | 2,286 | 2,233 | 2,264 | 439,500 | 2,183.8 | 2,211.1 |
| 08/05(水) | 2,211 | 2,313 | 2,200 | 2,272 | 595,800 | 2,147.4 | 2,214.0 |
| 08/04(火) | 2,120 | 2,214 | 2,108 | 2,199 | 625,700 | 2,088.0 | 2,216.6 |
| 08/03(月) | 2,058 | 2,114 | 2,006 | 2,094 | 517,500 | 2,062.8 | 2,228.7 |
| 07/31(金) | 2,162 | 2,164 | 2,050 | 2,090 | 1,080,200 | 2,080.8 | 2,240.5 |
| 07/30(木) | 1,996 | 2,100 | 1,954 | 2,082 | 825,300 | 2,091.6 | 2,264.4 |
| 07/29(水) | 2,085 | 2,129 | 1,931 | 1,975 | 1,321,700 | 2,105.4 | 2,284.7 |
| 07/28(火) | 2,246 | 2,275 | 2,052 | 2,073 | 946,500 | 2,135.2 | 2,313.8 |
| 07/27(月) | 2,190 | 2,224 | 2,126 | 2,184 | 440,300 | 2,152.0 | 2,344.2 |
| 07/24(金) | 2,140 | 2,147 | 2,091 | 2,144 | 441,000 | 2,141.0 | 2,357.7 |
| 07/23(木) | 2,111 | 2,172 | 2,075 | 2,151 | 542,300 | 2,170.2 | 2,380.6 |
| 07/22(水) | 2,180 | 2,183 | 2,115 | 2,124 | 518,900 | 2,206.4 | 2,392.2 |
| 07/21(火) | 2,149 | 2,187 | 2,085 | 2,157 | 554,200 | 2,241.6 | 2,400.6 |
| 07/17(金) | 2,210 | 2,231 | 2,063 | 2,129 | 1,292,400 | 2,266.0 | 2,399.4 |
| 07/16(木) | 2,283 | 2,356 | 2,281 | 2,290 | 561,500 | 2,306.0 | 2,402.7 |
| 07/15(水) | 2,319 | 2,342 | 2,237 | 2,332 | 694,200 | 2,288.2 | 2,403.3 |
| 07/14(火) | 2,252 | 2,310 | 2,234 | 2,300 | 533,400 | 2,260.2 | 2,405.5 |
| 07/13(月) | 2,300 | 2,366 | 2,247 | 2,279 | 771,200 | 2,258.4 | 2,418.0 |
| 07/10(金) | 2,251 | 2,367 | 2,243 | 2,329 | 1,017,200 | 2,284.4 | 2,444.3 |
| 07/09(木) | 2,195 | 2,254 | 2,175 | 2,201 | 802,500 | 2,294.6 | 2,496.5 |
| 07/08(水) | 2,208 | 2,323 | 2,188 | 2,192 | 1,181,300 | 2,321.6 | 2,536.5 |
| 07/07(火) | 2,424 | 2,448 | 2,275 | 2,291 | 1,151,200 | 2,350.4 | 2,567.1 |
| 07/06(月) | 2,455 | 2,544 | 2,365 | 2,409 | 1,611,800 | 2,359.8 | 2,595.4 |
| 07/03(金) | 2,337 | 2,385 | 2,270 | 2,380 | 1,326,600 | 2,378.4 | 2,601.9 |
| 07/02(木) | 2,349 | 2,397 | 2,280 | 2,336 | 1,428,800 | 2,380.0 | 2,614.8 |
| 07/01(水) | 2,384 | 2,458 | 2,323 | 2,336 | 1,761,900 | 2,450.4 | 2,610.1 |
| 06/30(火) | 2,512 | 2,516 | 2,317 | 2,338 | 2,156,000 | 2,501.2 | 2,602.2 |
| 06/29(月) | 2,371 | 2,516 | 2,361 | 2,502 | 2,232,000 | 2,573.8 | 2,590.3 |
| 06/26(金) | 2,588 | 2,600 | 2,350 | 2,388 | 3,340,000 | 2,640.4 | 2,567.0 |
| 06/25(木) | 2,652 | 2,725 | 2,492 | 2,688 | 4,579,500 | 2,666.8 | 2,550.3 |
| 06/24(水) | 2,751 | 2,788 | 2,535 | 2,590 | 4,765,300 | 2,672.6 | 2,505.6 |
| 06/23(火) | 2,910 | 3,175 | 2,665 | 2,701 | 12,089,300 | 2,643.0 | 2,463.0 |
| 06/22(月) | 2,545 | 2,864 | 2,485 | 2,835 | 6,237,300 | 2,569.4 | 2,417.5 |
| 06/19(金) | 2,812 | 2,835 | 2,419 | 2,520 | 6,573,200 | 2,427.8 | 2,369.1 |
| 06/18(木) | 2,500 | 2,772 | 2,500 | 2,717 | 5,908,000 | 2,366.2 | 2,330.4 |
| 06/17(水) | 2,278 | 2,521 | 2,259 | 2,442 | 4,604,700 | 2,283.8 | 2,276.4 |
| 06/16(火) | 2,145 | 2,440 | 2,127 | 2,333 | 6,099,700 | 2,272.8 | 2,234.9 |
| 06/15(月) | 2,321 | 2,321 | 2,110 | 2,127 | 3,807,800 | 2,328.8 | 2,197.0 |
| 06/12(金) | 2,500 | 2,505 | 2,185 | 2,212 | 3,889,300 | 2,490.4 | 2,169.7 |
| 06/11(木) | 2,287 | 2,434 | 2,235 | 2,305 | 4,208,700 | 2,775.0 | 2,135.9 |
| 06/10(水) | 2,491 | 2,517 | 2,345 | 2,387 | 4,435,200 | 2,954.0 | 2,096.7 |
| 06/09(火) | 2,985 | 3,160 | 2,583 | 2,613 | 10,758,600 | 3,068.0 | 2,052.6 |
| 06/08(月) | 3,215 | 3,310 | 2,935 | 2,935 | 8,698,600 | 3,145.4 | 1,998.6 |
| 06/05(金) | 3,305 | 3,690 | 3,255 | 3,635 | 10,881,200 | 3,072.4 | 1,932.9 |
| 06/04(木) | 2,840 | 3,325 | 2,822 | 3,200 | 8,037,400 | 2,886.2 | 1,839.3 |
| 06/03(水) | 3,060 | 3,180 | 2,750 | 2,957 | 10,545,800 | 2,689.6 | 1,761.8 |
| 06/02(火) | 2,550 | 3,000 | 2,320 | 3,000 | 11,664,600 | 2,526.2 | 1,693.7 |
| 06/01(月) | 2,670 | 2,818 | 2,415 | 2,570 | 8,156,200 | 2,334.2 | 1,626.1 |
| 05/29(金) | 2,367 | 2,717 | 2,366 | 2,704 | 8,120,300 | 2,204.2 | 1,576.8 |
| 05/28(木) | 2,040 | 2,232 | 2,001 | 2,217 | 3,212,500 | 2,057.4 | 1,522.3 |
| 05/27(水) | 2,064 | 2,279 | 1,972 | 2,140 | 6,033,300 | 1,928.0 | 1,489.3 |
| 05/26(火) | 1,938 | 2,075 | 1,874 | 2,040 | 3,781,700 | 1,804.8 | 1,459.6 |
| 05/25(月) | 2,130 | 2,190 | 1,883 | 1,920 | 7,999,400 | 1,709.8 | 1,432.1 |
| 05/22(金) | 1,730 | 1,970 | 1,727 | 1,970 | 3,259,100 | 1,650.6 | 1,407.0 |
| 05/21(木) | 1,548 | 1,617 | 1,534 | 1,570 | 701,300 | 1,567.4 | 1,379.0 |
| 05/20(水) | 1,577 | 1,616 | 1,507 | 1,524 | 605,100 | 1,526.8 | 1,364.0 |
| 05/19(火) | 1,630 | 1,666 | 1,537 | 1,565 | 810,900 | 1,502.6 | 1,353.8 |
| 05/18(月) | 1,650 | 1,665 | 1,561 | 1,624 | 1,283,300 | 1,467.0 | 1,343.2 |
| 05/15(金) | 1,543 | 1,599 | 1,524 | 1,554 | 1,654,600 | 1,431.0 | 1,328.4 |
| 05/14(木) | 1,405 | 1,405 | 1,359 | 1,367 | 393,500 | 1,393.6 | 1,316.6 |
| 05/13(水) | 1,403 | 1,427 | 1,397 | 1,403 | 426,800 | 1,385.0 | 1,310.6 |
| 05/12(火) | 1,451 | 1,455 | 1,380 | 1,387 | 590,300 | 1,361.4 | 1,302.7 |
| 05/11(月) | 1,487 | 1,499 | 1,426 | 1,444 | 975,700 | 1,336.8 | 1,296.2 |
| 05/08(金) | 1,331 | 1,383 | 1,321 | 1,367 | 368,700 | 1,306.4 | 1,286.2 |
| 05/07(木) | 1,298 | 1,327 | 1,295 | 1,324 | 308,800 | 1,292.0 | 1,279.8 |
| 05/01(金) | 1,256 | 1,297 | 1,251 | 1,285 | 196,900 | 1,279.8 | 1,276.6 |
| 04/30(木) | 1,262 | 1,268 | 1,252 | 1,264 | 190,700 | 1,273.6 | 1,275.0 |
| 04/28(火) | 1,288 | 1,305 | 1,283 | 1,292 | 177,800 | 1,282.8 | 1,277.6 |
| 04/27(月) | 1,276 | 1,311 | 1,267 | 1,295 | 316,000 | 1,291.8 | 1,279.0 |
| 04/24(金) | 1,250 | 1,276 | 1,232 | 1,263 | 373,900 | 1,301.0 | 1,280.4 |
| 04/23(木) | 1,307 | 1,312 | 1,250 | 1,254 | 523,700 | 1,326.8 | 1,285.4 |
| 04/22(水) | 1,324 | 1,327 | 1,301 | 1,310 | 328,000 | 1,355.4 | 1,293.9 |
| 04/21(火) | 1,342 | 1,357 | 1,327 | 1,337 | 246,400 | 1,364.0 | 1,299.0 |
| 04/20(月) | 1,408 | 1,408 | 1,340 | 1,341 | 402,500 | 1,355.4 | 1,305.6 |
| 04/17(金) | 1,410 | 1,414 | 1,383 | 1,392 | 399,700 | 1,340.8 | 1,311.4 |
| 04/16(木) | 1,435 | 1,467 | 1,396 | 1,397 | 924,900 | 1,301.8 | 1,313.1 |
| 04/15(水) | 1,384 | 1,399 | 1,333 | 1,353 | 705,100 | 1,275.8 | 1,313.6 |
| 04/14(火) | 1,306 | 1,309 | 1,276 | 1,294 | 428,100 | 1,265.2 | 1,316.6 |
| 04/13(月) | 1,200 | 1,281 | 1,199 | 1,268 | 776,300 | 1,257.6 | 1,320.6 |
| 04/10(金) | 1,250 | 1,256 | 1,196 | 1,197 | 615,200 | 1,255.4 | 1,327.7 |
| 04/09(木) | 1,297 | 1,297 | 1,250 | 1,267 | 376,400 | 1,259.6 | 1,336.2 |
| 04/08(水) | 1,300 | 1,307 | 1,284 | 1,300 | 404,400 | 1,247.4 | 1,340.3 |
| 04/07(火) | 1,301 | 1,333 | 1,250 | 1,256 | 794,400 | 1,232.2 | 1,344.6 |
| 04/06(月) | 1,222 | 1,267 | 1,213 | 1,257 | 675,400 | 1,220.0 | 1,354.1 |
| 04/03(金) | 1,206 | 1,234 | 1,204 | 1,218 | 229,400 | 1,209.8 | 1,365.9 |
| 04/02(木) | 1,222 | 1,253 | 1,197 | 1,206 | 367,900 | 1,214.8 | 1,377.2 |
| 04/01(水) | 1,218 | 1,228 | 1,206 | 1,224 | 400,500 | 1,223.0 | 1,385.7 |
| 03/31(火) | 1,231 | 1,235 | 1,195 | 1,195 | 397,000 | 1,243.8 | 1,393.4 |
| 03/30(月) | 1,214 | 1,223 | 1,186 | 1,206 | 546,000 | 1,270.2 | 1,403.2 |
| 03/27(金) | 1,239 | 1,262 | 1,239 | 1,243 | 568,100 | 1,295.0 | 1,414.8 |
| 03/26(木) | 1,301 | 1,302 | 1,241 | 1,247 | 873,900 | 1,324.0 | 1,424.9 |
| 03/25(水) | 1,324 | 1,340 | 1,322 | 1,328 | 356,500 | 1,367.8 | 1,434.5 |
| 03/24(火) | 1,363 | 1,370 | 1,309 | 1,327 | 565,300 | 1,389.6 | 1,440.0 |
| 03/23(月) | 1,340 | 1,355 | 1,325 | 1,330 | 758,400 | 1,425.0 | 1,444.7 |
| 03/19(木) | 1,417 | 1,456 | 1,388 | 1,388 | 502,700 | 1,455.8 | 1,450.8 |
| 03/18(水) | 1,449 | 1,466 | 1,428 | 1,466 | 352,800 | 1,465.4 | 1,455.8 |
| 03/17(火) | 1,515 | 1,526 | 1,430 | 1,437 | 969,400 | 1,454.2 | 1,456.4 |
| 03/16(月) | 1,490 | 1,511 | 1,460 | 1,504 | 896,900 | 1,452.0 | 1,456.6 |
| 03/13(金) | 1,520 | 1,550 | 1,473 | 1,484 | 2,593,400 | 1,430.0 | 1,456.5 |
| 03/12(木) | 1,392 | 1,490 | 1,361 | 1,436 | 2,380,700 | 1,422.4 | 1,455.0 |
| 03/11(水) | 1,421 | 1,430 | 1,409 | 1,410 | 232,600 | 1,417.0 | 1,457.2 |
| 03/10(火) | 1,420 | 1,441 | 1,403 | 1,426 | 310,100 | 1,409.0 | 1,460.0 |
| 03/09(月) | 1,400 | 1,410 | 1,353 | 1,394 | 345,000 | 1,405.2 | 1,463.7 |
| 03/06(金) | 1,407 | 1,446 | 1,405 | 1,446 | 340,900 | 1,425.4 | 1,468.3 |
| 03/05(木) | 1,422 | 1,434 | 1,397 | 1,409 | 312,300 | 1,446.6 | 1,471.2 |
| 03/04(水) | 1,398 | 1,411 | 1,345 | 1,370 | 658,500 | 1,464.6 | 1,476.4 |
| 03/03(火) | 1,480 | 1,483 | 1,407 | 1,407 | 487,400 | 1,474.6 | 1,483.0 |
| 03/02(月) | 1,498 | 1,520 | 1,485 | 1,495 | 308,300 | 1,476.2 | 1,489.5 |
| 02/27(金) | 1,569 | 1,574 | 1,522 | 1,552 | 554,200 | 1,465.2 | 1,492.6 |
| 02/26(木) | 1,441 | 1,508 | 1,436 | 1,499 | 522,800 | 1,454.4 | 1,492.9 |
| 02/25(水) | 1,415 | 1,443 | 1,412 | 1,420 | 365,500 | 1,453.6 | 1,496.2 |
| 02/24(火) | 1,432 | 1,436 | 1,402 | 1,415 | 358,400 | 1,466.8 | 1,503.2 |
| 02/20(金) | 1,477 | 1,477 | 1,438 | 1,440 | 347,700 | 1,477.2 | 1,512.0 |
| 02/19(木) | 1,508 | 1,513 | 1,480 | 1,498 | 258,100 | 1,478.0 | 1,519.9 |
| 02/18(水) | 1,488 | 1,513 | 1,480 | 1,495 | 252,400 | 1,474.8 | 1,524.0 |
| 02/17(火) | 1,497 | 1,507 | 1,475 | 1,486 | 389,400 | 1,478.6 | 1,529.3 |
| 02/16(月) | 1,444 | 1,489 | 1,428 | 1,467 | 651,500 | 1,477.6 | 1,533.2 |
| 02/13(金) | 1,488 | 1,508 | 1,440 | 1,444 | 468,000 | 1,472.6 | 1,537.9 |
| 02/12(木) | 1,520 | 1,525 | 1,482 | 1,482 | 325,300 | 1,484.0 | 1,543.0 |
| 02/10(火) | 1,505 | 1,533 | 1,492 | 1,514 | 320,600 | 1,476.8 | 1,547.4 |
| 02/09(月) | 1,495 | 1,496 | 1,465 | 1,481 | 419,000 | 1,472.2 | 1,549.2 |
| 02/06(金) | 1,469 | 1,484 | 1,419 | 1,442 | 604,900 | 1,472.2 | 1,552.6 |
| 02/05(木) | 1,461 | 1,520 | 1,458 | 1,501 | 498,600 | 1,487.2 | 1,558.8 |
| 02/04(水) | 1,477 | 1,482 | 1,436 | 1,446 | 564,100 | 1,489.0 | 1,561.7 |
| 02/03(火) | 1,481 | 1,500 | 1,471 | 1,491 | 302,700 | 1,503.6 | 1,567.7 |
| 02/02(月) | 1,515 | 1,536 | 1,478 | 1,481 | 427,200 | 1,513.2 | 1,571.0 |
| 01/30(金) | 1,507 | 1,525 | 1,499 | 1,517 | 236,300 | 1,523.8 | 1,575.1 |
| 01/29(木) | 1,505 | 1,519 | 1,484 | 1,510 | 321,800 | 1,534.4 | 1,577.8 |
| 01/28(水) | 1,524 | 1,529 | 1,506 | 1,519 | 263,600 | 1,546.8 | 1,580.6 |
| 01/27(火) | 1,534 | 1,552 | 1,523 | 1,539 | 236,200 | 1,554.8 | 1,581.8 |
| 01/26(月) | 1,558 | 1,566 | 1,528 | 1,534 | 405,500 | 1,563.2 | 1,582.2 |
| 01/23(金) | 1,572 | 1,593 | 1,558 | 1,570 | 333,100 | 1,575.4 | 1,582.2 |
| 01/22(木) | 1,564 | 1,576 | 1,553 | 1,572 | 286,600 | 1,588.4 | 1,584.3 |
| 01/21(水) | 1,555 | 1,569 | 1,535 | 1,559 | 421,200 | 1,601.8 | 1,585.7 |
| 01/20(火) | 1,607 | 1,619 | 1,581 | 1,581 | 395,100 | 1,610.2 | 1,587.3 |
| 01/19(月) | 1,610 | 1,615 | 1,581 | 1,595 | 517,300 | 1,619.4 | 1,590.3 |
| 01/16(金) | 1,671 | 1,692 | 1,617 | 1,635 | 718,400 | 1,617.0 | 1,592.3 |
| 01/15(木) | 1,602 | 1,655 | 1,596 | 1,639 | 554,700 | 1,606.8 | 1,594.5 |
| 01/14(水) | 1,624 | 1,639 | 1,588 | 1,601 | 542,900 | 1,593.2 | 1,594.6 |
| 01/13(火) | 1,663 | 1,663 | 1,604 | 1,627 | 668,400 | 1,591.8 | 1,596.8 |
| 01/09(金) | 1,580 | 1,597 | 1,563 | 1,583 | 288,500 | 1,578.2 | 1,595.1 |
| 01/08(木) | 1,567 | 1,591 | 1,564 | 1,584 | 317,800 | 1,574.8 | 1,595.2 |
| 01/07(水) | 1,564 | 1,576 | 1,555 | 1,571 | 436,900 | 1,577.4 | 1,595.4 |
| 01/06(火) | 1,563 | 1,603 | 1,562 | 1,594 | 397,600 | 1,577.6 | 1,598.2 |
| 01/05(月) | 1,550 | 1,571 | 1,544 | 1,559 | 474,200 | 1,578.2 | 1,600.4 |
| 12/30(火) | 1,590 | 1,594 | 1,559 | 1,566 | 389,200 | 1,581.2 | 1,602.3 |
| 12/29(月) | 1,596 | 1,608 | 1,571 | 1,597 | 348,700 | 1,584.4 | 1,603.9 |
| 12/26(金) | 1,610 | 1,616 | 1,567 | 1,572 | 612,500 | 1,581.8 | 1,604.8 |
| 12/25(木) | 1,580 | 1,597 | 1,575 | 1,597 | 391,500 | 1,583.8 | 1,607.1 |
| 12/24(水) | 1,593 | 1,609 | 1,573 | 1,574 | 403,900 | 1,574.0 | 1,607.2 |
| 12/23(火) | 1,570 | 1,594 | 1,567 | 1,582 | 362,200 | 1,569.2 | 1,609.1 |
| 12/22(月) | 1,599 | 1,599 | 1,566 | 1,584 | 556,600 | 1,559.4 | 1,613.0 |
| 12/19(金) | 1,548 | 1,590 | 1,545 | 1,582 | 568,200 | 1,567.0 | 1,621.6 |
| 12/18(木) | 1,551 | 1,582 | 1,540 | 1,548 | 286,300 | 1,572.0 | 1,632.2 |
| 12/17(水) | 1,558 | 1,560 | 1,533 | 1,550 | 271,400 | 1,582.4 | 1,646.2 |
| 12/16(火) | 1,590 | 1,595 | 1,533 | 1,533 | 589,400 | 1,603.6 | 1,660.1 |
| 12/15(月) | 1,583 | 1,628 | 1,583 | 1,622 | 236,800 | 1,626.0 | 1,674.5 |
| 12/12(金) | 1,626 | 1,628 | 1,595 | 1,607 | 262,400 | 1,639.6 | 1,685.7 |
| 12/11(木) | 1,642 | 1,656 | 1,595 | 1,600 | 376,200 | 1,646.2 | 1,697.3 |
| 12/10(水) | 1,650 | 1,676 | 1,647 | 1,656 | 264,400 | 1,657.8 | 1,709.3 |
| 12/09(火) | 1,660 | 1,678 | 1,626 | 1,645 | 366,300 | 1,643.4 | 1,721.8 |
| 12/08(月) | 1,680 | 1,710 | 1,659 | 1,690 | 421,800 | 1,631.2 | 1,736.6 |
| 12/05(金) | 1,661 | 1,685 | 1,634 | 1,640 | 401,700 | 1,611.4 | 1,747.6 |
| 12/04(木) | 1,604 | 1,680 | 1,602 | 1,658 | 660,900 | 1,611.6 | 1,760.2 |
| 12/03(水) | 1,583 | 1,609 | 1,581 | 1,584 | 285,800 | 1,609.4 | 1,773.4 |
| 12/02(火) | 1,606 | 1,614 | 1,584 | 1,584 | 284,200 | 1,614.0 | 1,791.8 |
| 12/01(月) | 1,638 | 1,642 | 1,587 | 1,591 | 478,600 | 1,618.4 | 1,808.0 |
| 11/28(金) | 1,640 | 1,662 | 1,636 | 1,641 | 373,000 | 1,624.2 | 1,823.5 |
| 11/27(木) | 1,603 | 1,660 | 1,603 | 1,647 | 368,900 | 1,622.0 | 1,835.5 |
| 11/26(水) | 1,616 | 1,618 | 1,594 | 1,607 | 374,300 | 1,612.6 | 1,847.4 |
| 11/25(火) | 1,621 | 1,638 | 1,594 | 1,606 | 401,800 | 1,615.2 | 1,865.7 |
| 11/21(金) | 1,599 | 1,639 | 1,594 | 1,620 | 305,400 | 1,630.2 | 1,877.0 |
| 11/20(木) | 1,651 | 1,664 | 1,630 | 1,630 | 406,900 | 1,666.0 | 1,892.4 |
| 11/19(水) | 1,628 | 1,639 | 1,577 | 1,600 | 542,800 | 1,709.4 | 1,904.8 |
| 11/18(火) | 1,651 | 1,674 | 1,607 | 1,620 | 729,200 | 1,768.8 | 1,915.1 |
| 11/17(月) | 1,759 | 1,775 | 1,668 | 1,681 | 1,423,200 | 1,824.2 | 1,927.8 |
| 11/14(金) | 1,807 | 1,824 | 1,788 | 1,799 | 907,500 | 1,866.6 | 1,940.7 |
| 11/13(木) | 1,893 | 1,898 | 1,841 | 1,847 | 526,200 | 1,887.4 | 1,954.3 |
| 11/12(水) | 1,888 | 1,911 | 1,875 | 1,897 | 345,500 | 1,897.2 | 1,968.9 |
| 11/11(火) | 1,908 | 1,915 | 1,882 | 1,897 | 272,200 | 1,898.0 | 1,975.1 |
| 11/10(月) | 1,913 | 1,932 | 1,890 | 1,893 | 372,500 | 1,912.4 | 1,974.6 |
| 11/07(金) | 1,863 | 1,905 | 1,860 | 1,903 | 333,600 | 1,936.6 | 1,971.2 |
| 11/06(木) | 1,924 | 1,930 | 1,891 | 1,896 | 435,100 | 1,949.2 | 1,967.1 |
| 11/05(水) | 1,936 | 1,937 | 1,837 | 1,901 | 995,700 | 1,961.0 | 1,964.6 |
| 11/04(火) | 2,025 | 2,028 | 1,968 | 1,969 | 555,900 | 1,978.2 | 1,961.9 |
| 10/31(金) | 1,997 | 2,068 | 1,981 | 2,014 | 802,000 | 1,993.0 | 1,957.2 |
| 10/30(木) | 1,955 | 1,991 | 1,929 | 1,966 | 476,300 | 1,988.4 | 1,951.0 |
| 10/29(水) | 1,998 | 2,016 | 1,950 | 1,955 | 596,700 | 1,990.6 | 1,948.0 |
| 10/28(火) | 2,034 | 2,048 | 1,971 | 1,987 | 743,700 | 1,988.0 | 1,945.8 |
| 10/27(月) | 2,031 | 2,045 | 1,990 | 2,043 | 1,040,600 | 1,979.4 | 1,942.3 |
| 10/24(金) | 2,024 | 2,037 | 1,950 | 1,991 | 1,391,700 | 1,983.8 | 1,934.6 |
| 10/23(木) | 1,902 | 2,005 | 1,890 | 1,977 | 1,730,100 | 1,963.2 | 1,925.9 |
| 10/22(水) | 1,921 | 1,944 | 1,889 | 1,942 | 678,600 | 1,968.6 | 1,918.6 |
| 10/21(火) | 2,056 | 2,078 | 1,934 | 1,944 | 1,449,300 | 1,968.2 | 1,911.8 |
| 10/20(月) | 1,977 | 2,065 | 1,944 | 2,065 | 1,440,100 | 1,951.2 | 1,904.6 |
| 10/17(金) | 1,955 | 1,958 | 1,882 | 1,888 | 706,700 | 1,925.4 | 1,893.1 |
| 10/16(木) | 1,999 | 2,019 | 1,951 | 2,004 | 664,400 | 1,948.8 | 1,888.9 |
| 10/15(水) | 1,878 | 1,950 | 1,861 | 1,940 | 697,400 | 1,975.6 | 1,880.6 |
| 10/14(火) | 1,920 | 1,948 | 1,854 | 1,859 | 829,700 | 2,030.2 | 1,871.8 |
| 10/10(金) | 1,980 | 1,988 | 1,926 | 1,936 | 850,000 | 2,068.8 | 1,866.7 |
| 10/09(木) | 2,088 | 2,102 | 1,972 | 2,005 | 1,684,900 | 2,058.4 | 1,859.4 |
| 10/08(水) | 2,180 | 2,220 | 2,120 | 2,138 | 1,273,700 | 2,019.0 | 1,850.4 |
| 10/07(火) | 2,081 | 2,220 | 2,071 | 2,213 | 2,287,100 | 1,951.4 | 1,838.4 |
| 10/06(月) | 2,204 | 2,210 | 2,025 | 2,052 | 2,244,500 | 1,875.6 | 1,825.3 |
| 10/03(金) | 1,829 | 1,913 | 1,828 | 1,884 | 543,600 | 1,831.8 | 1,816.5 |
| 10/02(木) | 1,800 | 1,835 | 1,797 | 1,808 | 312,100 | 1,825.6 | 1,814.9 |
| 10/01(水) | 1,836 | 1,854 | 1,798 | 1,800 | 393,400 | 1,835.4 | 1,817.8 |
| 09/30(火) | 1,834 | 1,863 | 1,824 | 1,834 | 308,300 | 1,853.7 | 1,821.7 |
| 09/29(月) | 1,879 | 1,879 | 1,826 | 1,833 | 304,400 | 1,867.2 | 1,823.7 |
| 09/26(金) | 1,844 | 1,872 | 1,831 | 1,853 | 319,800 | 1,880.1 | 1,827.3 |
| 09/25(木) | 1,882 | 1,882 | 1,851 | 1,857 | 380,400 | 1,879.9 | 1,830.3 |
| 09/24(水) | 1,916 | 1,916 | 1,863 | 1,892 | 438,300 | 1,862.9 | 1,835.5 |
| 09/22(月) | 1,921 | 1,941 | 1,893 | 1,902 | 571,800 | 1,843.7 | 1,839.1 |
| 09/19(金) | 1,892 | 1,918 | 1,840 | 1,898 | 979,400 | 1,817.9 | 1,841.6 |
| 09/18(木) | 1,791 | 1,863 | 1,791 | 1,852 | 679,400 | 1,790.8 | 1,844.2 |
| 09/17(水) | 1,785 | 1,789 | 1,766 | 1,772 | 205,200 | 1,776.4 | - |
| 09/16(火) | 1,793 | 1,805 | 1,758 | 1,796 | 371,000 | 1,778.3 | - |
| 09/12(金) | 1,783 | 1,795 | 1,763 | 1,773 | 348,800 | 1,778.3 | - |
| 09/11(木) | 1,780 | 1,785 | 1,753 | 1,762 | 319,400 | 1,768.2 | - |
| 09/10(水) | 1,780 | 1,788 | 1,748 | 1,780 | 396,400 | 1,762.1 | - |
| 09/09(火) | 1,859 | 1,874 | 1,763 | 1,782 | 975,700 | 1,756.7 | - |
| 09/08(月) | 1,802 | 1,822 | 1,770 | 1,796 | 817,900 | 1,756.5 | - |
| 09/05(金) | 1,741 | 1,741 | 1,699 | 1,722 | 415,000 | 1,765.1 | - |
| 09/04(木) | 1,742 | 1,750 | 1,717 | 1,731 | 432,700 | 1,797.5 | - |
| 09/03(水) | 1,773 | 1,773 | 1,739 | 1,753 | 485,200 | 1,817.5 | - |
| 09/02(火) | 1,834 | 1,844 | 1,774 | 1,781 | 603,100 | 1,835.8 | - |
| 09/01(月) | 1,855 | 1,883 | 1,833 | 1,838 | 305,400 | 1,855.6 | - |
| 08/29(金) | 1,848 | 1,913 | 1,847 | 1,885 | 556,700 | 1,867.5 | - |
| 08/28(木) | 1,833 | 1,842 | 1,820 | 1,831 | 260,500 | 1,867.5 | - |
| 08/27(水) | 1,891 | 1,895 | 1,831 | 1,844 | 403,600 | 1,885.7 | - |
| 08/26(火) | 1,882 | 1,886 | 1,860 | 1,880 | 399,700 | 1,902.7 | - |
| 08/25(月) | 1,885 | 1,932 | 1,875 | 1,898 | 450,900 | 1,924.1 | - |
| 08/22(金) | 1,901 | 1,934 | 1,878 | 1,885 | 702,900 | 1,941.1 | - |
| 08/21(木) | 1,915 | 1,934 | 1,907 | 1,922 | 267,100 | 1,957.0 | - |
| 08/20(水) | 2,006 | 2,015 | 1,923 | 1,929 | 554,100 | 1,964.9 | - |
| 08/19(火) | 1,956 | 2,004 | 1,927 | 1,987 | 508,000 | 1,981.6 | - |
| 08/18(月) | 1,948 | 1,995 | 1,929 | 1,983 | 572,600 | 1,982.3 | - |
| 08/15(金) | 2,080 | 2,088 | 1,955 | 1,964 | 1,008,300 | 1,983.5 | - |
| 08/14(木) | 2,012 | 2,012 | 1,962 | 1,962 | 547,700 | 1,992.8 | - |
