?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,200 | 2,200 | 2,200 | 2,200 | 43,000 | 1,875.4 | 1,766.7 |
| 08/13(木) | 1,810 | 1,810 | 1,779 | 1,800 | 11,200 | 1,794.2 | 1,747.2 |
| 08/12(水) | 1,797 | 1,810 | 1,795 | 1,795 | 12,300 | 1,788.6 | 1,743.7 |
| 08/10(月) | 1,778 | 1,807 | 1,771 | 1,796 | 8,700 | 1,772.8 | 1,741.2 |
| 08/07(金) | 1,786 | 1,799 | 1,767 | 1,786 | 4,800 | 1,758.2 | 1,737.2 |
| 08/06(木) | 1,768 | 1,794 | 1,767 | 1,794 | 10,600 | 1,747.0 | 1,733.6 |
| 08/05(水) | 1,723 | 1,773 | 1,723 | 1,772 | 9,400 | 1,741.4 | 1,729.4 |
| 08/04(火) | 1,711 | 1,725 | 1,704 | 1,716 | 5,200 | 1,738.2 | 1,724.4 |
| 08/03(月) | 1,749 | 1,749 | 1,691 | 1,723 | 9,200 | 1,737.2 | 1,721.9 |
| 07/31(金) | 1,750 | 1,750 | 1,710 | 1,730 | 8,200 | 1,738.0 | 1,719.3 |
| 07/30(木) | 1,755 | 1,785 | 1,749 | 1,766 | 8,000 | 1,738.8 | 1,714.6 |
| 07/29(水) | 1,711 | 1,764 | 1,711 | 1,756 | 5,700 | 1,735.6 | 1,708.0 |
| 07/28(火) | 1,736 | 1,737 | 1,711 | 1,711 | 9,500 | 1,739.0 | 1,701.8 |
| 07/27(月) | 1,735 | 1,740 | 1,727 | 1,727 | 4,800 | 1,743.0 | 1,698.2 |
| 07/24(金) | 1,750 | 1,750 | 1,734 | 1,734 | 2,700 | 1,742.0 | 1,693.1 |
| 07/23(木) | 1,784 | 1,784 | 1,747 | 1,750 | 6,700 | 1,743.8 | 1,688.1 |
| 07/22(水) | 1,740 | 1,773 | 1,740 | 1,773 | 5,900 | 1,744.0 | 1,681.1 |
| 07/21(火) | 1,743 | 1,749 | 1,731 | 1,731 | 3,500 | 1,734.8 | 1,673.5 |
| 07/17(金) | 1,738 | 1,743 | 1,705 | 1,722 | 6,200 | 1,733.2 | 1,667.4 |
| 07/16(木) | 1,750 | 1,777 | 1,743 | 1,743 | 5,100 | 1,733.2 | 1,661.2 |
| 07/15(水) | 1,731 | 1,755 | 1,731 | 1,751 | 3,400 | 1,728.4 | 1,654.8 |
| 07/14(火) | 1,733 | 1,744 | 1,724 | 1,727 | 1,900 | 1,720.6 | 1,648.8 |
| 07/13(月) | 1,748 | 1,753 | 1,723 | 1,723 | 6,300 | 1,718.0 | 1,644.4 |
| 07/10(金) | 1,734 | 1,734 | 1,719 | 1,722 | 4,500 | 1,719.6 | 1,639.7 |
| 07/09(木) | 1,713 | 1,735 | 1,711 | 1,719 | 10,400 | 1,714.8 | 1,638.6 |
| 07/08(水) | 1,723 | 1,724 | 1,708 | 1,712 | 4,500 | 1,710.0 | 1,635.6 |
| 07/07(火) | 1,731 | 1,732 | 1,655 | 1,714 | 12,100 | 1,705.2 | 1,634.4 |
| 07/06(月) | 1,720 | 1,755 | 1,720 | 1,731 | 11,900 | 1,692.0 | 1,633.2 |
| 07/03(金) | 1,701 | 1,726 | 1,695 | 1,698 | 18,300 | 1,676.4 | 1,630.0 |
| 07/02(木) | 1,698 | 1,715 | 1,685 | 1,695 | 8,900 | 1,668.4 | 1,627.9 |
| 07/01(水) | 1,660 | 1,688 | 1,656 | 1,688 | 8,500 | 1,652.0 | 1,626.1 |
| 06/30(火) | 1,655 | 1,659 | 1,648 | 1,648 | 5,600 | 1,634.8 | 1,625.3 |
| 06/29(月) | 1,672 | 1,684 | 1,638 | 1,653 | 13,900 | 1,625.2 | 1,627.0 |
| 06/26(金) | 1,600 | 1,697 | 1,600 | 1,658 | 21,200 | 1,618.6 | 1,628.6 |
| 06/25(木) | 1,598 | 1,621 | 1,586 | 1,613 | 9,500 | 1,607.0 | 1,629.8 |
| 06/24(水) | 1,600 | 1,618 | 1,600 | 1,602 | 6,800 | 1,606.4 | 1,632.9 |
| 06/23(火) | 1,619 | 1,620 | 1,590 | 1,600 | 7,600 | 1,601.0 | 1,636.2 |
| 06/22(月) | 1,609 | 1,622 | 1,607 | 1,620 | 4,000 | 1,597.4 | 1,643.7 |
| 06/19(金) | 1,614 | 1,636 | 1,600 | 1,600 | 8,200 | 1,589.0 | 1,650.9 |
| 06/18(木) | 1,576 | 1,623 | 1,576 | 1,610 | 12,600 | 1,582.8 | 1,660.0 |
| 06/17(水) | 1,580 | 1,590 | 1,575 | 1,575 | 5,000 | 1,577.2 | 1,669.1 |
| 06/16(火) | 1,578 | 1,598 | 1,558 | 1,582 | 10,700 | 1,582.2 | 1,680.7 |
| 06/15(月) | 1,580 | 1,607 | 1,577 | 1,578 | 20,000 | 1,589.2 | 1,692.5 |
| 06/12(金) | 1,582 | 1,607 | 1,556 | 1,569 | 10,200 | 1,595.0 | 1,704.8 |
| 06/11(木) | 1,592 | 1,609 | 1,581 | 1,582 | 9,200 | 1,620.0 | 1,717.2 |
| 06/10(水) | 1,602 | 1,622 | 1,600 | 1,600 | 2,800 | 1,632.6 | 1,729.3 |
| 06/09(火) | 1,598 | 1,630 | 1,592 | 1,617 | 5,800 | 1,648.6 | 1,741.1 |
| 06/08(月) | 1,693 | 1,693 | 1,587 | 1,607 | 21,200 | 1,662.2 | 1,752.0 |
| 06/05(金) | 1,672 | 1,694 | 1,644 | 1,694 | 4,700 | 1,670.8 | 1,763.6 |
| 06/04(木) | 1,684 | 1,685 | 1,641 | 1,645 | 8,600 | 1,661.4 | 1,771.5 |
| 06/03(水) | 1,685 | 1,694 | 1,677 | 1,680 | 5,100 | 1,662.4 | 1,781.7 |
| 06/02(火) | 1,650 | 1,685 | 1,619 | 1,685 | 9,200 | 1,660.0 | 1,790.9 |
| 06/01(月) | 1,650 | 1,675 | 1,650 | 1,650 | 3,800 | 1,661.0 | 1,799.4 |
| 05/29(金) | 1,650 | 1,678 | 1,634 | 1,647 | 6,500 | 1,669.4 | 1,809.8 |
| 05/28(木) | 1,666 | 1,670 | 1,650 | 1,650 | 7,400 | 1,678.0 | 1,820.4 |
| 05/27(水) | 1,689 | 1,699 | 1,667 | 1,668 | 10,500 | 1,686.0 | 1,831.2 |
| 05/26(火) | 1,691 | 1,710 | 1,682 | 1,690 | 8,600 | 1,689.4 | 1,841.6 |
| 05/25(月) | 1,730 | 1,730 | 1,683 | 1,692 | 6,000 | 1,708.6 | 1,850.0 |
| 05/22(金) | 1,690 | 1,690 | 1,680 | 1,690 | 5,000 | 1,730.2 | 1,859.6 |
| 05/21(木) | 1,686 | 1,705 | 1,673 | 1,690 | 7,600 | 1,758.0 | 1,869.2 |
| 05/20(水) | 1,776 | 1,788 | 1,660 | 1,685 | 28,500 | 1,787.2 | 1,878.0 |
| 05/19(火) | 1,811 | 1,811 | 1,780 | 1,786 | 14,000 | 1,823.2 | 1,886.6 |
| 05/18(月) | 1,811 | 1,828 | 1,773 | 1,800 | 13,300 | 1,841.6 | 1,892.5 |
| 05/15(金) | 1,830 | 1,839 | 1,813 | 1,829 | 7,900 | 1,858.6 | 1,897.1 |
| 05/14(木) | 1,860 | 1,860 | 1,827 | 1,836 | 11,700 | 1,868.8 | 1,899.8 |
| 05/13(水) | 1,877 | 1,879 | 1,865 | 1,865 | 3,600 | 1,878.4 | 1,900.8 |
| 05/12(火) | 1,879 | 1,885 | 1,877 | 1,878 | 3,200 | 1,884.4 | 1,899.8 |
| 05/11(月) | 1,880 | 1,889 | 1,877 | 1,885 | 6,500 | 1,886.8 | 1,899.4 |
| 05/08(金) | 1,882 | 1,898 | 1,880 | 1,880 | 5,600 | 1,889.2 | 1,897.3 |
| 05/07(木) | 1,895 | 1,921 | 1,884 | 1,884 | 8,900 | 1,891.4 | 1,895.8 |
| 05/01(金) | 1,890 | 1,895 | 1,879 | 1,895 | 3,300 | 1,894.6 | 1,897.3 |
| 04/30(木) | 1,900 | 1,906 | 1,890 | 1,890 | 5,800 | 1,897.6 | 1,896.8 |
| 04/28(火) | 1,896 | 1,923 | 1,896 | 1,897 | 2,600 | 1,899.0 | 1,897.8 |
| 04/27(月) | 1,900 | 1,906 | 1,890 | 1,891 | 6,000 | 1,901.6 | 1,897.0 |
| 04/24(金) | 1,910 | 1,931 | 1,900 | 1,900 | 2,600 | 1,905.6 | 1,895.4 |
| 04/23(木) | 1,922 | 1,935 | 1,898 | 1,910 | 7,900 | 1,909.6 | 1,895.4 |
| 04/22(水) | 1,925 | 1,925 | 1,897 | 1,897 | 3,400 | 1,913.4 | 1,897.6 |
| 04/21(火) | 1,911 | 1,931 | 1,910 | 1,910 | 3,000 | 1,914.2 | 1,897.9 |
| 04/20(月) | 1,921 | 1,949 | 1,911 | 1,911 | 2,300 | 1,918.2 | 1,898.1 |
| 04/17(金) | 1,929 | 1,938 | 1,920 | 1,920 | 1,600 | 1,922.0 | 1,898.3 |
| 04/16(木) | 1,902 | 1,943 | 1,902 | 1,929 | 1,600 | 1,920.4 | 1,900.2 |
| 04/15(水) | 1,959 | 1,959 | 1,901 | 1,901 | 3,000 | 1,914.6 | 1,902.7 |
| 04/14(火) | 1,950 | 1,967 | 1,930 | 1,930 | 4,400 | 1,920.8 | 1,906.2 |
| 04/13(月) | 1,923 | 1,937 | 1,903 | 1,930 | 6,500 | 1,917.8 | 1,905.7 |
| 04/10(金) | 1,940 | 1,942 | 1,904 | 1,912 | 6,200 | 1,911.2 | 1,907.7 |
| 04/09(木) | 1,921 | 1,923 | 1,900 | 1,900 | 9,100 | 1,901.0 | 1,911.3 |
| 04/08(水) | 1,950 | 1,956 | 1,917 | 1,932 | 6,400 | 1,889.2 | 1,911.7 |
| 04/07(火) | 1,900 | 1,932 | 1,900 | 1,915 | 2,300 | 1,876.4 | 1,913.7 |
| 04/06(月) | 1,852 | 1,897 | 1,852 | 1,897 | 3,400 | 1,859.6 | 1,917.7 |
| 04/03(金) | 1,841 | 1,881 | 1,841 | 1,861 | 2,600 | 1,848.6 | 1,923.8 |
| 04/02(木) | 1,867 | 1,898 | 1,838 | 1,841 | 11,200 | 1,860.8 | 1,931.0 |
| 04/01(水) | 1,866 | 1,886 | 1,851 | 1,868 | 8,500 | 1,869.0 | 1,938.1 |
| 03/31(火) | 1,842 | 1,848 | 1,824 | 1,831 | 4,500 | 1,878.8 | 1,943.5 |
| 03/30(月) | 1,894 | 1,935 | 1,820 | 1,842 | 15,300 | 1,887.8 | 1,950.9 |
| 03/27(金) | 1,861 | 1,922 | 1,861 | 1,922 | 9,500 | 1,889.4 | 1,960.1 |
| 03/26(木) | 1,920 | 1,921 | 1,873 | 1,882 | 7,600 | 1,885.4 | 1,965.5 |
| 03/25(水) | 1,889 | 1,917 | 1,889 | 1,917 | 10,400 | 1,902.0 | 1,971.8 |
| 03/24(火) | 1,880 | 1,880 | 1,861 | 1,876 | 3,700 | 1,899.2 | 1,976.6 |
| 03/23(月) | 1,883 | 1,883 | 1,850 | 1,850 | 14,300 | 1,907.0 | 1,983.1 |
| 03/19(木) | 1,946 | 1,946 | 1,902 | 1,902 | 10,500 | 1,920.4 | 1,992.9 |
| 03/18(水) | 1,938 | 1,965 | 1,938 | 1,965 | 6,700 | 1,933.4 | 2,000.8 |
| 03/17(火) | 1,916 | 1,959 | 1,903 | 1,903 | 8,100 | 1,938.6 | 2,005.9 |
| 03/16(月) | 1,900 | 1,949 | 1,900 | 1,915 | 9,000 | 1,955.8 | 2,012.3 |
| 03/13(金) | 1,927 | 1,943 | 1,917 | 1,917 | 9,900 | 1,956.2 | 2,018.5 |
| 03/12(木) | 1,964 | 1,967 | 1,942 | 1,967 | 6,400 | 1,969.0 | 2,025.2 |
| 03/11(水) | 1,999 | 2,019 | 1,991 | 1,991 | 5,800 | 1,975.8 | 2,028.9 |
| 03/10(火) | 1,948 | 1,991 | 1,948 | 1,989 | 6,900 | 1,959.8 | 2,031.7 |
| 03/09(月) | 1,901 | 1,943 | 1,894 | 1,917 | 16,500 | 1,958.4 | 2,034.7 |
| 03/06(金) | 1,999 | 1,999 | 1,962 | 1,981 | 6,200 | 1,978.0 | 2,041.2 |
| 03/05(木) | 1,938 | 2,001 | 1,938 | 2,001 | 10,400 | 1,991.6 | 2,044.8 |
| 03/04(水) | 1,961 | 1,962 | 1,911 | 1,911 | 17,700 | 1,999.6 | 2,049.9 |
| 03/03(火) | 2,011 | 2,015 | 1,982 | 1,982 | 16,400 | 2,021.0 | 2,059.4 |
| 03/02(月) | 2,048 | 2,048 | 2,011 | 2,015 | 6,700 | 2,025.2 | 2,066.8 |
| 02/27(金) | 2,030 | 2,057 | 2,029 | 2,049 | 7,300 | 2,025.4 | 2,072.2 |
| 02/26(木) | 2,020 | 2,060 | 2,018 | 2,041 | 8,700 | 2,030.0 | 2,076.4 |
| 02/25(水) | 2,004 | 2,029 | 2,003 | 2,018 | 12,600 | 2,033.4 | 2,082.0 |
| 02/24(火) | 2,019 | 2,036 | 2,003 | 2,003 | 18,500 | 2,037.4 | 2,087.7 |
| 02/20(金) | 2,056 | 2,062 | 2,016 | 2,016 | 22,100 | 2,044.6 | 2,095.6 |
| 02/19(木) | 2,090 | 2,090 | 2,044 | 2,072 | 11,800 | 2,049.0 | 2,104.2 |
| 02/18(水) | 2,050 | 2,064 | 2,047 | 2,058 | 7,900 | 2,053.4 | 2,108.6 |
| 02/17(火) | 2,039 | 2,055 | 2,010 | 2,038 | 9,300 | 2,061.8 | 2,114.6 |
| 02/16(月) | 2,038 | 2,100 | 2,038 | 2,039 | 41,700 | 2,072.6 | 2,121.7 |
| 02/13(金) | 2,085 | 2,085 | 2,023 | 2,038 | 35,200 | 2,077.6 | 2,129.1 |
| 02/12(木) | 2,136 | 2,156 | 2,080 | 2,094 | 36,100 | 2,084.0 | 2,136.8 |
| 02/10(火) | 2,100 | 2,132 | 2,090 | 2,100 | 21,500 | 2,082.2 | 2,140.5 |
| 02/09(月) | 2,107 | 2,107 | 2,066 | 2,092 | 16,500 | 2,074.0 | 2,144.3 |
| 02/06(金) | 2,120 | 2,120 | 2,060 | 2,064 | 19,200 | 2,067.6 | 2,149.9 |
| 02/05(木) | 2,065 | 2,093 | 2,054 | 2,070 | 17,200 | 2,067.6 | 2,158.8 |
| 02/04(水) | 2,059 | 2,098 | 2,059 | 2,085 | 19,400 | 2,069.6 | 2,173.7 |
| 02/03(火) | 2,060 | 2,071 | 2,050 | 2,059 | 11,000 | 2,066.6 | 2,190.7 |
| 02/02(月) | 2,064 | 2,088 | 2,060 | 2,060 | 13,500 | 2,080.6 | 2,206.9 |
| 01/30(金) | 2,071 | 2,078 | 2,060 | 2,064 | 10,900 | 2,098.6 | 2,218.5 |
| 01/29(木) | 2,057 | 2,090 | 2,041 | 2,080 | 23,900 | 2,118.8 | 2,225.8 |
| 01/28(水) | 2,107 | 2,107 | 2,070 | 2,070 | 17,700 | 2,133.2 | 2,232.2 |
| 01/27(火) | 2,141 | 2,141 | 2,110 | 2,129 | 11,100 | 2,150.0 | 2,237.5 |
| 01/26(月) | 2,161 | 2,175 | 2,144 | 2,150 | 18,100 | 2,160.4 | 2,239.1 |
| 01/23(金) | 2,150 | 2,190 | 2,150 | 2,165 | 8,300 | 2,162.4 | 2,238.7 |
| 01/22(木) | 2,157 | 2,176 | 2,152 | 2,152 | 9,800 | 2,169.4 | 2,237.7 |
| 01/21(水) | 2,148 | 2,172 | 2,139 | 2,154 | 15,100 | 2,185.4 | 2,235.6 |
| 01/20(火) | 2,156 | 2,200 | 2,146 | 2,181 | 20,600 | 2,190.8 | 2,234.1 |
| 01/19(月) | 2,200 | 2,200 | 2,155 | 2,160 | 18,500 | 2,196.4 | 2,231.9 |
| 01/16(金) | 2,210 | 2,219 | 2,190 | 2,200 | 19,900 | 2,207.2 | 2,230.4 |
| 01/15(木) | 2,197 | 2,242 | 2,197 | 2,232 | 44,300 | 2,212.0 | 2,227.9 |
| 01/14(水) | 2,202 | 2,223 | 2,169 | 2,181 | 24,400 | 2,211.6 | 2,224.4 |
| 01/13(火) | 2,226 | 2,228 | 2,196 | 2,209 | 28,000 | 2,213.0 | 2,223.1 |
| 01/09(金) | 2,223 | 2,227 | 2,196 | 2,214 | 20,300 | 2,210.2 | 2,220.1 |
| 01/08(木) | 2,228 | 2,244 | 2,210 | 2,224 | 20,200 | 2,213.8 | 2,217.4 |
| 01/07(水) | 2,188 | 2,239 | 2,186 | 2,230 | 31,500 | 2,226.2 | 2,214.7 |
| 01/06(火) | 2,187 | 2,215 | 2,181 | 2,188 | 34,800 | 2,268.8 | 2,213.7 |
| 01/05(月) | 2,232 | 2,235 | 2,172 | 2,195 | 61,600 | 2,333.2 | 2,214.1 |
| 12/30(火) | 2,286 | 2,312 | 2,207 | 2,232 | 84,800 | 2,387.0 | 2,213.8 |
| 12/29(月) | 2,350 | 2,350 | 2,262 | 2,286 | 130,000 | 2,410.3 | 2,210.3 |
| 12/26(金) | 2,480 | 2,510 | 2,383 | 2,443 | 84,600 | 2,402.8 | 2,203.3 |
| 12/25(木) | 2,487 | 2,559 | 2,474 | 2,510 | 65,000 | 2,362.1 | 2,189.6 |
| 12/24(水) | 2,358 | 2,482 | 2,356 | 2,464 | 61,600 | 2,300.3 | 2,171.4 |
| 12/23(火) | 2,271 | 2,358 | 2,257 | 2,348 | 60,700 | 2,241.6 | 2,155.7 |
| 12/22(月) | 2,250 | 2,277 | 2,238 | 2,249 | 55,100 | 2,199.9 | 2,146.7 |
| 12/19(金) | 2,201 | 2,239 | 2,201 | 2,239 | 23,500 | 2,178.0 | 2,141.3 |
| 12/18(木) | 2,154 | 2,215 | 2,150 | 2,201 | 31,900 | 2,150.1 | 2,135.5 |
| 12/17(水) | 2,151 | 2,171 | 2,132 | 2,170 | 32,400 | 2,133.3 | 2,125.4 |
| 12/16(火) | 2,143 | 2,156 | 2,134 | 2,140 | 13,900 | 2,124.5 | 2,116.8 |
| 12/15(月) | 2,113 | 2,145 | 2,108 | 2,140 | 22,100 | 2,120.8 | 2,109.8 |
| 12/12(金) | 2,135 | 2,140 | 2,085 | 2,100 | 48,100 | 2,120.3 | 2,102.9 |
| 12/11(木) | 2,130 | 2,130 | 2,114 | 2,117 | 20,000 | 2,129.6 | 2,098.2 |
| 12/10(水) | 2,122 | 2,138 | 2,116 | 2,126 | 19,000 | 2,135.8 | 2,092.6 |
| 12/09(火) | 2,142 | 2,142 | 2,105 | 2,122 | 29,200 | 2,137.1 | 2,086.9 |
| 12/08(月) | 2,155 | 2,160 | 2,112 | 2,137 | 41,200 | 2,142.3 | 2,080.2 |
| 12/05(金) | 2,152 | 2,160 | 2,141 | 2,146 | 19,800 | 2,146.3 | 2,070.8 |
| 12/04(木) | 2,134 | 2,159 | 2,133 | 2,147 | 18,500 | 2,158.0 | 2,061.5 |
| 12/03(水) | 2,153 | 2,163 | 2,123 | 2,133 | 30,300 | 2,168.1 | 2,052.9 |
| 12/02(火) | 2,159 | 2,174 | 2,142 | 2,147 | 31,300 | 2,179.0 | 2,047.0 |
| 12/01(月) | 2,243 | 2,243 | 2,146 | 2,157 | 35,600 | 2,178.0 | 2,039.9 |
| 11/28(金) | 2,200 | 2,217 | 2,185 | 2,205 | 29,200 | 2,169.1 | 2,033.5 |
| 11/27(木) | 2,190 | 2,221 | 2,186 | 2,198 | 26,300 | 2,148.0 | 2,024.4 |
| 11/26(水) | 2,147 | 2,188 | 2,146 | 2,188 | 32,400 | 2,119.7 | 2,016.3 |
| 11/25(火) | 2,103 | 2,150 | 2,103 | 2,143 | 15,500 | 2,096.5 | 2,007.7 |
| 11/21(金) | 2,076 | 2,118 | 2,066 | 2,112 | 14,600 | 2,092.5 | 2,001.6 |
| 11/20(木) | 2,089 | 2,110 | 2,078 | 2,100 | 20,200 | 2,092.9 | 1,997.3 |
| 11/19(水) | 2,072 | 2,085 | 2,045 | 2,057 | 16,600 | 2,092.0 | 1,993.8 |
| 11/18(火) | 2,119 | 2,137 | 2,046 | 2,072 | 31,200 | 2,070.3 | 1,992.4 |
| 11/17(月) | 2,116 | 2,150 | 2,095 | 2,123 | 26,500 | 2,047.0 | 1,989.9 |
| 11/14(金) | 2,071 | 2,114 | 2,071 | 2,114 | 23,600 | 2,015.4 | 1,984.8 |
| 11/13(木) | 2,063 | 2,095 | 2,053 | 2,095 | 59,000 | 1,985.8 | 1,978.6 |
| 11/12(水) | 1,956 | 1,977 | 1,948 | 1,948 | 11,800 | 1,963.4 | 1,972.8 |
| 11/11(火) | 1,964 | 1,964 | 1,937 | 1,955 | 7,200 | 1,969.3 | 1,972.8 |
| 11/10(月) | 1,974 | 1,974 | 1,948 | 1,965 | 7,600 | 1,975.1 | 1,972.1 |
| 11/07(金) | 1,956 | 1,966 | 1,934 | 1,966 | 7,500 | 1,972.6 | 1,971.1 |
| 11/06(木) | 1,988 | 1,997 | 1,976 | 1,983 | 10,700 | 1,959.8 | 1,970.8 |
| 11/05(水) | 1,987 | 1,987 | 1,952 | 1,978 | 20,400 | 1,946.0 | 1,969.6 |
| 11/04(火) | 1,975 | 1,996 | 1,944 | 1,984 | 13,100 | 1,937.0 | 1,968.2 |
| 10/31(金) | 1,913 | 1,952 | 1,913 | 1,952 | 10,800 | 1,937.4 | 1,967.3 |
| 10/30(木) | 1,914 | 1,930 | 1,902 | 1,902 | 18,900 | 1,940.8 | 1,967.6 |
| 10/29(水) | 1,928 | 1,938 | 1,914 | 1,914 | 8,600 | 1,960.1 | 1,969.8 |
| 10/28(火) | 1,985 | 1,985 | 1,932 | 1,933 | 15,000 | 1,972.6 | 1,970.3 |
| 10/27(月) | 1,979 | 2,023 | 1,979 | 1,986 | 15,600 | 1,985.0 | 1,970.2 |
| 10/24(金) | 1,998 | 1,998 | 1,970 | 1,970 | 6,500 | 1,982.7 | 1,968.3 |
| 10/23(木) | 1,973 | 2,007 | 1,964 | 1,998 | 9,100 | 1,986.7 | 1,969.1 |
| 10/22(水) | 1,993 | 2,007 | 1,976 | 1,976 | 5,500 | 1,987.9 | 1,953.4 |
| 10/21(火) | 1,974 | 2,009 | 1,967 | 1,995 | 13,900 | 1,995.2 | 1,938.4 |
| 10/20(月) | 1,990 | 1,990 | 1,966 | 1,974 | 12,000 | 2,000.1 | 1,922.9 |
| 10/17(金) | 1,999 | 1,999 | 1,954 | 1,990 | 14,800 | 2,007.4 | 1,908.8 |
| 10/16(木) | 2,013 | 2,055 | 1,999 | 2,004 | 24,800 | 2,008.4 | 1,894.6 |
| 10/15(水) | 2,034 | 2,048 | 2,002 | 2,013 | 11,600 | 1,999.4 | 1,880.6 |
| 10/14(火) | 1,990 | 2,039 | 1,980 | 2,020 | 20,200 | 1,986.7 | 1,864.8 |
| 10/10(金) | 1,994 | 2,038 | 1,983 | 2,011 | 25,800 | 1,972.4 | 1,850.0 |
| 10/09(木) | 1,956 | 1,996 | 1,956 | 1,994 | 23,300 | 1,957.8 | 1,839.0 |
| 10/08(水) | 1,949 | 1,969 | 1,945 | 1,959 | 9,900 | 1,946.9 | 1,829.2 |
| 10/07(火) | 1,949 | 1,968 | 1,937 | 1,949 | 14,900 | 1,946.8 | 1,820.1 |
| 10/06(月) | 1,960 | 1,960 | 1,943 | 1,948 | 18,900 | 1,947.7 | 1,809.9 |
| 10/03(金) | 1,936 | 1,960 | 1,926 | 1,938 | 14,600 | 1,946.6 | 1,797.8 |
| 10/02(木) | 1,949 | 1,969 | 1,939 | 1,940 | 8,100 | 1,951.0 | 1,782.6 |
| 10/01(水) | 1,955 | 1,978 | 1,944 | 1,958 | 20,200 | 1,955.0 | 1,766.7 |
| 09/30(火) | 1,944 | 1,967 | 1,943 | 1,954 | 13,700 | 1,954.8 | 1,750.6 |
| 09/29(月) | 1,947 | 1,975 | 1,938 | 1,943 | 17,300 | 1,949.2 | 1,734.9 |
| 09/26(金) | 1,934 | 1,960 | 1,934 | 1,960 | 14,600 | 1,946.9 | 1,719.1 |
| 09/25(木) | 1,942 | 1,961 | 1,936 | 1,960 | 11,700 | 1,942.5 | 1,702.5 |
| 09/24(水) | 1,926 | 1,959 | 1,909 | 1,957 | 15,700 | 1,948.3 | 1,686.0 |
| 09/22(月) | 1,955 | 1,980 | 1,926 | 1,926 | 31,000 | 1,878.1 | 1,669.9 |
| 09/19(金) | 1,900 | 1,931 | 1,880 | 1,931 | 39,100 | 1,813.2 | 1,655.0 |
| 09/18(木) | 2,045 | 2,065 | 1,894 | 1,938 | 244,900 | 1,748.6 | 1,639.9 |
| 09/17(水) | 1,989 | 1,989 | 1,978 | 1,989 | 114,200 | 1,685.4 | - |
| 09/16(火) | 1,602 | 1,623 | 1,578 | 1,606 | 10,900 | 1,614.3 | - |
| 09/12(金) | 1,609 | 1,646 | 1,598 | 1,602 | 10,300 | 1,624.0 | - |
| 09/11(木) | 1,618 | 1,618 | 1,607 | 1,608 | 5,800 | 1,627.1 | - |
| 09/10(水) | 1,638 | 1,638 | 1,616 | 1,622 | 4,300 | 1,635.3 | - |
| 09/09(火) | 1,639 | 1,642 | 1,619 | 1,633 | 5,800 | 1,658.1 | - |
| 09/08(月) | 1,618 | 1,655 | 1,594 | 1,655 | 12,200 | 1,681.6 | - |
| 09/05(金) | 1,645 | 1,645 | 1,618 | 1,618 | 14,600 | 1,696.9 | - |
| 09/04(木) | 1,723 | 1,731 | 1,618 | 1,649 | 64,300 | 1,712.0 | - |
| 09/03(水) | 1,757 | 1,796 | 1,731 | 1,736 | 29,500 | 1,711.6 | - |
| 09/02(火) | 1,738 | 1,753 | 1,727 | 1,750 | 19,900 | 1,676.2 | - |
| 09/01(月) | 1,698 | 1,738 | 1,694 | 1,731 | 18,500 | 1,634.5 | - |
| 08/29(金) | 1,673 | 1,706 | 1,658 | 1,693 | 31,300 | 1,599.3 | - |
| 08/28(木) | 1,563 | 1,647 | 1,555 | 1,647 | 26,500 | 1,572.7 | - |
| 08/27(水) | 1,542 | 1,566 | 1,542 | 1,559 | 5,000 | 1,553.2 | - |
| 08/26(火) | 1,553 | 1,556 | 1,542 | 1,542 | 3,200 | 1,550.2 | - |
| 08/25(月) | 1,563 | 1,566 | 1,552 | 1,555 | 2,300 | 1,551.3 | - |
| 08/22(金) | 1,550 | 1,565 | 1,550 | 1,560 | 8,900 | 1,551.1 | - |
| 08/21(木) | 1,545 | 1,554 | 1,544 | 1,550 | 1,500 | 1,549.8 | - |
| 08/20(水) | 1,549 | 1,550 | 1,544 | 1,544 | 4,900 | 1,550.7 | - |
| 08/19(火) | 1,555 | 1,558 | 1,548 | 1,548 | 4,600 | 1,553.8 | - |
| 08/18(月) | 1,554 | 1,563 | 1,553 | 1,554 | 4,400 | 1,552.1 | - |
| 08/15(金) | 1,554 | 1,554 | 1,544 | 1,553 | 2,100 | 1,550.9 | - |
| 08/14(木) | 1,559 | 1,559 | 1,536 | 1,554 | 4,100 | 1,555.7 | - |
