?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,772 | 1,801 | 1,761 | 1,800 | 38,300 | 1,753.6 | 1,710.4 |
| 08/12(水) | 1,754 | 1,788 | 1,749 | 1,771 | 24,300 | 1,735.8 | 1,707.4 |
| 08/10(月) | 1,735 | 1,755 | 1,724 | 1,745 | 15,400 | 1,710.6 | 1,707.0 |
| 08/07(金) | 1,709 | 1,729 | 1,697 | 1,725 | 8,400 | 1,700.2 | 1,707.5 |
| 08/06(木) | 1,691 | 1,735 | 1,681 | 1,727 | 13,900 | 1,704.8 | 1,705.9 |
| 08/05(水) | 1,693 | 1,745 | 1,693 | 1,711 | 21,000 | 1,684.4 | 1,706.0 |
| 08/04(火) | 1,705 | 1,713 | 1,645 | 1,645 | 13,200 | 1,665.4 | 1,706.8 |
| 08/03(月) | 1,731 | 1,750 | 1,688 | 1,693 | 17,800 | 1,666.0 | 1,710.8 |
| 07/31(金) | 1,665 | 1,768 | 1,665 | 1,748 | 51,200 | 1,666.8 | 1,712.9 |
| 07/30(木) | 1,631 | 1,672 | 1,610 | 1,625 | 17,300 | 1,655.6 | 1,713.6 |
| 07/29(水) | 1,652 | 1,660 | 1,606 | 1,616 | 14,700 | 1,671.8 | 1,718.6 |
| 07/28(火) | 1,680 | 1,689 | 1,630 | 1,648 | 12,400 | 1,690.6 | 1,722.8 |
| 07/27(月) | 1,693 | 1,697 | 1,669 | 1,697 | 13,000 | 1,704.8 | 1,730.9 |
| 07/24(金) | 1,724 | 1,724 | 1,681 | 1,692 | 25,700 | 1,701.8 | 1,733.4 |
| 07/23(木) | 1,702 | 1,709 | 1,693 | 1,706 | 15,200 | 1,708.0 | 1,735.8 |
| 07/22(水) | 1,708 | 1,735 | 1,708 | 1,710 | 14,000 | 1,714.6 | 1,736.8 |
| 07/21(火) | 1,680 | 1,719 | 1,680 | 1,719 | 16,800 | 1,719.8 | 1,735.9 |
| 07/17(金) | 1,701 | 1,713 | 1,650 | 1,682 | 33,500 | 1,720.8 | 1,735.5 |
| 07/16(木) | 1,734 | 1,738 | 1,719 | 1,723 | 6,900 | 1,731.6 | 1,734.5 |
| 07/15(水) | 1,732 | 1,748 | 1,715 | 1,739 | 14,000 | 1,731.6 | 1,731.5 |
| 07/14(火) | 1,724 | 1,741 | 1,720 | 1,736 | 11,500 | 1,727.8 | 1,728.8 |
| 07/13(月) | 1,731 | 1,751 | 1,691 | 1,724 | 16,800 | 1,725.4 | 1,729.7 |
| 07/10(金) | 1,749 | 1,750 | 1,736 | 1,736 | 7,900 | 1,733.0 | 1,731.2 |
| 07/09(木) | 1,726 | 1,767 | 1,714 | 1,723 | 9,200 | 1,737.2 | 1,736.8 |
| 07/08(水) | 1,719 | 1,732 | 1,701 | 1,720 | 15,200 | 1,729.6 | 1,741.4 |
| 07/07(火) | 1,762 | 1,770 | 1,724 | 1,724 | 9,900 | 1,731.6 | 1,747.4 |
| 07/06(月) | 1,796 | 1,799 | 1,751 | 1,762 | 19,700 | 1,733.0 | 1,753.9 |
| 07/03(金) | 1,708 | 1,757 | 1,701 | 1,757 | 34,300 | 1,729.6 | 1,759.7 |
| 07/02(木) | 1,730 | 1,738 | 1,685 | 1,685 | 22,800 | 1,727.0 | 1,767.5 |
| 07/01(水) | 1,742 | 1,762 | 1,730 | 1,730 | 10,800 | 1,743.0 | 1,781.4 |
| 06/30(火) | 1,742 | 1,746 | 1,718 | 1,731 | 11,400 | 1,747.4 | 1,793.4 |
| 06/29(月) | 1,753 | 1,777 | 1,742 | 1,745 | 9,500 | 1,745.0 | 1,804.6 |
| 06/26(金) | 1,752 | 1,752 | 1,724 | 1,744 | 16,900 | 1,766.2 | 1,807.2 |
| 06/25(木) | 1,832 | 1,833 | 1,753 | 1,765 | 32,000 | 1,769.4 | 1,812.0 |
| 06/24(水) | 1,710 | 1,766 | 1,710 | 1,752 | 24,200 | 1,766.6 | 1,815.7 |
| 06/23(火) | 1,851 | 1,860 | 1,719 | 1,719 | 55,100 | 1,762.4 | 1,818.6 |
| 06/22(月) | 1,797 | 1,879 | 1,782 | 1,851 | 50,600 | 1,756.2 | 1,827.3 |
| 06/19(金) | 1,791 | 1,791 | 1,731 | 1,760 | 28,500 | 1,727.8 | 1,831.2 |
| 06/18(木) | 1,758 | 1,777 | 1,738 | 1,751 | 25,800 | 1,707.2 | 1,830.1 |
| 06/17(水) | 1,693 | 1,754 | 1,688 | 1,731 | 25,600 | 1,686.8 | 1,831.5 |
| 06/16(火) | 1,730 | 1,730 | 1,683 | 1,688 | 21,100 | 1,674.8 | 1,837.8 |
| 06/15(月) | 1,730 | 1,736 | 1,705 | 1,709 | 26,300 | 1,689.0 | 1,848.3 |
| 06/12(金) | 1,689 | 1,695 | 1,644 | 1,657 | 20,700 | 1,699.2 | 1,860.5 |
| 06/11(木) | 1,631 | 1,670 | 1,618 | 1,649 | 20,700 | 1,743.2 | 1,871.6 |
| 06/10(水) | 1,749 | 1,749 | 1,656 | 1,671 | 54,500 | 1,780.8 | 1,882.3 |
| 06/09(火) | 1,800 | 1,800 | 1,740 | 1,759 | 38,000 | 1,820.6 | 1,886.2 |
| 06/08(月) | 1,797 | 1,800 | 1,739 | 1,760 | 55,500 | 1,846.2 | 1,887.3 |
| 06/05(金) | 1,833 | 1,900 | 1,833 | 1,877 | 29,300 | 1,875.8 | 1,891.6 |
| 06/04(木) | 1,870 | 1,870 | 1,820 | 1,837 | 29,100 | 1,890.8 | 1,888.3 |
| 06/03(水) | 1,908 | 1,919 | 1,864 | 1,870 | 37,500 | 1,929.6 | 1,885.2 |
| 06/02(火) | 1,898 | 1,898 | 1,831 | 1,887 | 44,100 | 1,961.6 | 1,879.0 |
| 06/01(月) | 1,935 | 1,954 | 1,900 | 1,908 | 39,600 | 1,986.6 | 1,875.5 |
| 05/29(金) | 2,049 | 2,099 | 1,948 | 1,952 | 138,300 | 1,967.2 | 1,869.6 |
| 05/28(木) | 2,031 | 2,050 | 1,963 | 2,031 | 75,600 | 1,949.4 | 1,861.4 |
| 05/27(水) | 2,212 | 2,220 | 1,986 | 2,030 | 191,300 | 1,914.6 | 1,850.9 |
| 05/26(火) | 1,960 | 2,020 | 1,929 | 2,012 | 219,900 | 1,873.4 | 1,840.8 |
| 05/25(月) | 1,943 | 1,943 | 1,811 | 1,811 | 61,300 | 1,858.4 | 1,833.9 |
| 05/22(金) | 1,856 | 1,872 | 1,806 | 1,863 | 44,400 | 1,886.2 | 1,835.7 |
| 05/21(木) | 1,843 | 1,880 | 1,760 | 1,857 | 67,900 | 1,859.8 | 1,832.4 |
| 05/20(水) | 1,857 | 1,865 | 1,772 | 1,824 | 57,600 | 1,845.8 | 1,821.0 |
| 05/19(火) | 2,029 | 2,030 | 1,893 | 1,937 | 123,100 | 1,858.8 | 1,808.8 |
| 05/18(月) | 2,049 | 2,049 | 1,910 | 1,950 | 178,700 | 1,861.2 | 1,792.6 |
| 05/15(金) | 1,786 | 1,810 | 1,730 | 1,731 | 59,300 | 1,874.0 | 1,774.2 |
| 05/14(木) | 1,868 | 1,911 | 1,771 | 1,787 | 81,400 | 1,914.6 | 1,764.4 |
| 05/13(水) | 1,909 | 1,940 | 1,879 | 1,889 | 59,600 | 1,940.8 | 1,752.6 |
| 05/12(火) | 2,045 | 2,045 | 1,900 | 1,949 | 123,400 | 1,916.8 | 1,736.9 |
| 05/11(月) | 2,000 | 2,130 | 1,960 | 2,014 | 271,200 | 1,884.2 | 1,719.4 |
| 05/08(金) | 1,900 | 2,187 | 1,836 | 1,934 | 377,500 | 1,854.8 | 1,697.7 |
| 05/07(木) | 1,849 | 2,020 | 1,823 | 1,918 | 159,400 | 1,827.0 | 1,679.9 |
| 05/01(金) | 1,779 | 1,788 | 1,733 | 1,769 | 12,300 | 1,795.4 | 1,664.6 |
| 04/30(木) | 1,851 | 1,852 | 1,776 | 1,786 | 29,400 | 1,784.6 | 1,655.4 |
| 04/28(火) | 1,805 | 1,878 | 1,803 | 1,867 | 27,500 | 1,787.2 | 1,646.0 |
| 04/27(月) | 1,760 | 1,818 | 1,760 | 1,795 | 17,600 | 1,765.8 | 1,632.0 |
| 04/24(金) | 1,734 | 1,825 | 1,704 | 1,760 | 35,900 | 1,756.4 | 1,618.4 |
| 04/23(木) | 1,802 | 1,833 | 1,701 | 1,715 | 27,500 | 1,758.0 | 1,608.4 |
| 04/22(水) | 1,764 | 1,799 | 1,741 | 1,799 | 16,500 | 1,770.6 | 1,601.9 |
| 04/21(火) | 1,746 | 1,806 | 1,721 | 1,760 | 26,600 | 1,778.6 | 1,590.9 |
| 04/20(月) | 1,740 | 1,779 | 1,736 | 1,748 | 17,200 | 1,797.6 | 1,580.9 |
| 04/17(金) | 1,784 | 1,793 | 1,752 | 1,768 | 30,100 | 1,804.2 | 1,571.5 |
| 04/16(木) | 1,850 | 1,850 | 1,775 | 1,778 | 47,300 | 1,765.0 | 1,562.2 |
| 04/15(水) | 1,815 | 1,850 | 1,756 | 1,839 | 102,000 | 1,713.2 | 1,553.8 |
| 04/14(火) | 1,896 | 2,165 | 1,796 | 1,855 | 791,300 | 1,651.8 | 1,543.0 |
| 04/13(月) | 1,570 | 1,791 | 1,570 | 1,781 | 80,900 | 1,578.8 | 1,530.8 |
| 04/10(金) | 1,536 | 1,584 | 1,522 | 1,572 | 20,800 | 1,519.8 | 1,524.4 |
| 04/09(木) | 1,532 | 1,540 | 1,519 | 1,519 | 4,100 | 1,503.8 | 1,525.5 |
| 04/08(水) | 1,519 | 1,532 | 1,510 | 1,532 | 6,600 | 1,499.2 | 1,526.2 |
| 04/07(火) | 1,490 | 1,512 | 1,490 | 1,490 | 2,900 | 1,495.4 | 1,529.7 |
| 04/06(月) | 1,491 | 1,509 | 1,483 | 1,486 | 7,500 | 1,491.6 | 1,536.8 |
| 04/03(金) | 1,496 | 1,514 | 1,490 | 1,492 | 3,600 | 1,492.0 | 1,546.4 |
| 04/02(木) | 1,522 | 1,550 | 1,493 | 1,496 | 14,100 | 1,500.6 | 1,555.2 |
| 04/01(水) | 1,478 | 1,520 | 1,478 | 1,513 | 9,000 | 1,509.6 | 1,562.1 |
| 03/31(火) | 1,481 | 1,514 | 1,460 | 1,471 | 21,100 | 1,516.9 | 1,568.2 |
| 03/30(月) | 1,485 | 1,495 | 1,469 | 1,488 | 22,700 | 1,526.4 | 1,577.1 |
| 03/27(金) | 1,533 | 1,551 | 1,532 | 1,535 | 16,300 | 1,519.8 | 1,585.6 |
| 03/26(木) | 1,561 | 1,561 | 1,535 | 1,541 | 4,700 | 1,514.4 | 1,590.2 |
| 03/25(水) | 1,557 | 1,558 | 1,534 | 1,549 | 19,400 | 1,517.1 | 1,595.2 |
| 03/24(火) | 1,542 | 1,542 | 1,499 | 1,519 | 12,600 | 1,511.7 | 1,600.3 |
| 03/23(月) | 1,494 | 1,496 | 1,455 | 1,455 | 24,900 | 1,510.0 | 1,611.7 |
| 03/19(木) | 1,528 | 1,534 | 1,508 | 1,508 | 6,800 | 1,521.9 | 1,626.7 |
| 03/18(水) | 1,524 | 1,557 | 1,524 | 1,554 | 9,200 | 1,527.1 | 1,635.0 |
| 03/17(火) | 1,545 | 1,545 | 1,515 | 1,522 | 10,000 | 1,529.8 | 1,641.1 |
| 03/16(月) | 1,513 | 1,524 | 1,503 | 1,510 | 9,200 | 1,539.4 | 1,649.8 |
| 03/13(金) | 1,519 | 1,533 | 1,512 | 1,515 | 20,100 | 1,547.3 | 1,659.7 |
| 03/12(木) | 1,588 | 1,588 | 1,527 | 1,534 | 11,300 | 1,568.3 | 1,669.7 |
| 03/11(水) | 1,581 | 1,594 | 1,564 | 1,568 | 16,600 | 1,581.4 | 1,679.8 |
| 03/10(火) | 1,588 | 1,588 | 1,551 | 1,571 | 15,900 | 1,575.3 | 1,687.6 |
| 03/09(月) | 1,544 | 1,562 | 1,520 | 1,549 | 23,400 | 1,585.3 | 1,697.4 |
| 03/06(金) | 1,585 | 1,620 | 1,585 | 1,620 | 16,700 | 1,608.8 | 1,709.6 |
| 03/05(木) | 1,577 | 1,623 | 1,577 | 1,600 | 24,200 | 1,629.8 | 1,717.8 |
| 03/04(水) | 1,592 | 1,594 | 1,520 | 1,537 | 51,700 | 1,652.4 | 1,732.7 |
| 03/03(火) | 1,668 | 1,668 | 1,619 | 1,621 | 14,400 | 1,679.0 | 1,749.1 |
| 03/02(月) | 1,696 | 1,702 | 1,654 | 1,667 | 20,900 | 1,687.6 | 1,755.6 |
| 02/27(金) | 1,712 | 1,739 | 1,701 | 1,725 | 11,400 | 1,692.8 | 1,753.3 |
| 02/26(木) | 1,670 | 1,712 | 1,670 | 1,712 | 8,700 | 1,688.2 | 1,747.7 |
| 02/25(水) | 1,672 | 1,703 | 1,657 | 1,670 | 20,200 | 1,675.7 | 1,742.9 |
| 02/24(火) | 1,680 | 1,680 | 1,637 | 1,664 | 35,800 | 1,674.9 | 1,739.2 |
| 02/20(金) | 1,706 | 1,732 | 1,693 | 1,693 | 20,800 | 1,677.2 | 1,735.8 |
| 02/19(木) | 1,653 | 1,705 | 1,653 | 1,702 | 20,800 | 1,699.4 | 1,731.9 |
| 02/18(水) | 1,672 | 1,672 | 1,620 | 1,650 | 21,500 | 1,725.0 | 1,727.2 |
| 02/17(火) | 1,681 | 1,689 | 1,654 | 1,666 | 15,200 | 1,738.5 | 1,724.3 |
| 02/16(月) | 1,712 | 1,712 | 1,613 | 1,676 | 94,000 | 1,746.6 | 1,720.4 |
| 02/13(金) | 1,830 | 1,867 | 1,789 | 1,804 | 59,900 | 1,759.3 | 1,716.4 |
| 02/12(木) | 1,721 | 1,831 | 1,721 | 1,830 | 50,800 | 1,750.1 | 1,706.3 |
| 02/10(火) | 1,718 | 1,743 | 1,695 | 1,717 | 19,500 | 1,737.0 | 1,694.5 |
| 02/09(月) | 1,801 | 1,801 | 1,692 | 1,707 | 30,600 | 1,751.0 | 1,687.3 |
| 02/06(金) | 1,734 | 1,750 | 1,692 | 1,739 | 39,400 | 1,762.2 | 1,681.0 |
| 02/05(木) | 1,759 | 1,773 | 1,753 | 1,758 | 12,700 | 1,777.6 | 1,673.3 |
| 02/04(水) | 1,787 | 1,787 | 1,744 | 1,764 | 17,200 | 1,797.1 | 1,665.3 |
| 02/03(火) | 1,768 | 1,806 | 1,768 | 1,787 | 13,200 | 1,808.9 | 1,656.6 |
| 02/02(月) | 1,820 | 1,825 | 1,754 | 1,762 | 29,800 | 1,846.1 | 1,645.4 |
| 01/30(金) | 1,860 | 1,864 | 1,763 | 1,816 | 40,000 | 1,882.9 | 1,634.7 |
| 01/29(木) | 1,843 | 1,855 | 1,708 | 1,855 | 99,900 | 1,875.9 | 1,621.5 |
| 01/28(水) | 1,939 | 1,945 | 1,794 | 1,823 | 129,600 | 1,827.0 | 1,607.2 |
| 01/27(火) | 1,940 | 2,004 | 1,850 | 1,973 | 218,500 | 1,779.6 | 1,594.1 |
| 01/26(月) | 1,783 | 2,028 | 1,744 | 1,946 | 392,100 | 1,703.1 | 1,575.4 |
| 01/23(金) | 1,831 | 1,880 | 1,696 | 1,782 | 451,600 | 1,629.4 | 1,557.9 |
| 01/22(木) | 1,600 | 1,610 | 1,591 | 1,610 | 14,500 | 1,588.8 | 1,547.0 |
| 01/21(水) | 1,579 | 1,586 | 1,568 | 1,586 | 4,200 | 1,585.9 | 1,542.8 |
| 01/20(火) | 1,588 | 1,599 | 1,575 | 1,591 | 4,900 | 1,585.7 | 1,539.9 |
| 01/19(月) | 1,588 | 1,589 | 1,567 | 1,578 | 3,500 | 1,582.8 | 1,537.7 |
| 01/16(金) | 1,593 | 1,593 | 1,567 | 1,578 | 10,500 | 1,580.7 | 1,535.4 |
| 01/15(木) | 1,585 | 1,596 | 1,585 | 1,596 | 4,800 | 1,580.1 | 1,531.8 |
| 01/14(水) | 1,576 | 1,601 | 1,576 | 1,585 | 17,700 | 1,571.2 | 1,527.5 |
| 01/13(火) | 1,584 | 1,585 | 1,565 | 1,576 | 10,200 | 1,561.6 | 1,523.5 |
| 01/09(金) | 1,589 | 1,589 | 1,566 | 1,568 | 7,400 | 1,553.3 | 1,519.4 |
| 01/08(木) | 1,555 | 1,626 | 1,529 | 1,575 | 50,500 | 1,549.8 | 1,516.4 |
| 01/07(水) | 1,540 | 1,560 | 1,537 | 1,551 | 4,100 | 1,544.3 | 1,513.3 |
| 01/06(火) | 1,535 | 1,545 | 1,534 | 1,537 | 3,700 | 1,545.2 | 1,511.5 |
| 01/05(月) | 1,551 | 1,571 | 1,449 | 1,535 | 27,200 | 1,547.3 | 1,509.4 |
| 12/30(火) | 1,571 | 1,571 | 1,548 | 1,550 | 1,100 | 1,541.6 | 1,507.1 |
| 12/29(月) | 1,558 | 1,558 | 1,543 | 1,548 | 1,300 | 1,530.6 | 1,504.3 |
| 12/26(金) | 1,563 | 1,563 | 1,535 | 1,556 | 4,800 | 1,518.4 | 1,502.6 |
| 12/25(木) | 1,521 | 1,551 | 1,520 | 1,548 | 12,200 | 1,506.5 | 1,499.8 |
| 12/24(水) | 1,495 | 1,506 | 1,486 | 1,506 | 8,900 | 1,496.1 | 1,497.5 |
| 12/23(火) | 1,487 | 1,495 | 1,484 | 1,495 | 3,500 | 1,496.5 | 1,497.1 |
| 12/22(月) | 1,504 | 1,504 | 1,486 | 1,487 | 5,100 | 1,498.8 | 1,496.7 |
| 12/19(金) | 1,499 | 1,500 | 1,490 | 1,496 | 2,800 | 1,503.4 | 1,499.9 |
| 12/18(木) | 1,505 | 1,505 | 1,485 | 1,495 | 1,800 | 1,504.9 | 1,503.6 |
| 12/17(水) | 1,500 | 1,513 | 1,500 | 1,508 | 1,900 | 1,509.0 | 1,506.4 |
| 12/16(火) | 1,512 | 1,527 | 1,507 | 1,507 | 2,600 | 1,514.4 | 1,508.9 |
| 12/15(月) | 1,510 | 1,524 | 1,507 | 1,510 | 900 | 1,517.1 | 1,510.7 |
| 12/12(金) | 1,516 | 1,528 | 1,504 | 1,504 | 1,800 | 1,513.0 | 1,511.3 |
| 12/11(木) | 1,535 | 1,535 | 1,508 | 1,516 | 2,900 | 1,509.4 | 1,512.4 |
| 12/10(水) | 1,526 | 1,535 | 1,518 | 1,535 | 3,500 | 1,503.6 | 1,511.8 |
| 12/09(火) | 1,521 | 1,521 | 1,507 | 1,521 | 11,700 | 1,491.5 | 1,512.4 |
| 12/08(月) | 1,479 | 1,491 | 1,474 | 1,490 | 4,100 | 1,485.5 | 1,514.7 |
| 12/05(金) | 1,477 | 1,486 | 1,475 | 1,486 | 1,200 | 1,487.6 | 1,516.7 |
| 12/04(木) | 1,474 | 1,491 | 1,474 | 1,487 | 1,500 | 1,491.6 | 1,517.5 |
| 12/03(水) | 1,488 | 1,494 | 1,473 | 1,474 | 3,300 | 1,490.9 | 1,519.0 |
| 12/02(火) | 1,484 | 1,496 | 1,484 | 1,491 | 3,100 | 1,491.6 | 1,522.5 |
| 12/01(月) | 1,512 | 1,512 | 1,494 | 1,500 | 2,000 | 1,489.5 | 1,524.6 |
| 11/28(金) | 1,493 | 1,512 | 1,489 | 1,506 | 5,500 | 1,490.5 | 1,525.6 |
| 11/27(木) | 1,484 | 1,494 | 1,483 | 1,483 | 2,200 | 1,486.6 | 1,525.9 |
| 11/26(水) | 1,471 | 1,488 | 1,471 | 1,478 | 1,900 | 1,488.0 | 1,526.1 |
| 11/25(火) | 1,529 | 1,529 | 1,475 | 1,480 | 6,900 | 1,491.5 | 1,527.5 |
| 11/21(金) | 1,478 | 1,505 | 1,478 | 1,505 | 2,100 | 1,492.6 | 1,527.5 |
| 11/20(木) | 1,491 | 1,498 | 1,479 | 1,487 | 4,400 | 1,504.7 | 1,527.1 |
| 11/19(水) | 1,490 | 1,504 | 1,469 | 1,490 | 4,100 | 1,525.2 | 1,528.4 |
| 11/18(火) | 1,470 | 1,502 | 1,463 | 1,495 | 7,600 | 1,540.4 | 1,527.7 |
| 11/17(月) | 1,489 | 1,529 | 1,475 | 1,486 | 21,400 | 1,555.8 | 1,528.7 |
| 11/14(金) | 1,562 | 1,577 | 1,555 | 1,566 | 6,500 | 1,568.9 | 1,530.9 |
| 11/13(木) | 1,566 | 1,589 | 1,566 | 1,589 | 5,200 | 1,560.8 | 1,531.1 |
| 11/12(水) | 1,575 | 1,590 | 1,566 | 1,566 | 4,400 | 1,549.1 | 1,528.5 |
| 11/11(火) | 1,551 | 1,587 | 1,551 | 1,573 | 7,900 | 1,536.4 | 1,527.5 |
| 11/10(月) | 1,522 | 1,585 | 1,522 | 1,551 | 10,900 | 1,531.5 | 1,525.1 |
| 11/07(金) | 1,535 | 1,537 | 1,510 | 1,525 | 5,400 | 1,536.7 | 1,521.7 |
| 11/06(木) | 1,528 | 1,530 | 1,508 | 1,530 | 2,500 | 1,539.8 | 1,519.0 |
| 11/05(水) | 1,550 | 1,550 | 1,466 | 1,502 | 15,500 | 1,535.2 | 1,516.0 |
| 11/04(火) | 1,589 | 1,589 | 1,548 | 1,548 | 6,900 | 1,539.2 | 1,513.5 |
| 10/31(金) | 1,541 | 1,594 | 1,541 | 1,577 | 21,600 | 1,541.9 | 1,508.6 |
| 10/30(木) | 1,503 | 1,541 | 1,502 | 1,541 | 7,100 | 1,535.0 | 1,503.2 |
| 10/29(水) | 1,535 | 1,535 | 1,487 | 1,507 | 8,700 | 1,531.9 | 1,497.9 |
| 10/28(火) | 1,542 | 1,542 | 1,522 | 1,522 | 6,600 | 1,533.7 | 1,495.7 |
| 10/27(月) | 1,560 | 1,581 | 1,542 | 1,562 | 15,600 | 1,526.7 | 1,492.5 |
| 10/24(金) | 1,536 | 1,564 | 1,517 | 1,543 | 17,800 | 1,516.7 | 1,487.9 |
| 10/23(木) | 1,505 | 1,525 | 1,494 | 1,525 | 2,400 | 1,504.4 | 1,484.2 |
| 10/22(水) | 1,500 | 1,526 | 1,496 | 1,516 | 4,900 | 1,498.4 | 1,482.1 |
| 10/21(火) | 1,516 | 1,525 | 1,484 | 1,488 | 4,000 | 1,498.8 | 1,480.3 |
| 10/20(月) | 1,489 | 1,512 | 1,489 | 1,512 | 4,800 | 1,495.9 | 1,479.0 |
| 10/17(金) | 1,482 | 1,484 | 1,475 | 1,481 | 4,100 | 1,497.4 | 1,476.4 |
| 10/16(木) | 1,510 | 1,518 | 1,471 | 1,495 | 6,200 | 1,509.6 | 1,475.8 |
| 10/15(水) | 1,484 | 1,518 | 1,480 | 1,518 | 5,300 | 1,524.6 | 1,474.1 |
| 10/14(火) | 1,485 | 1,494 | 1,460 | 1,473 | 16,700 | 1,525.6 | 1,470.9 |
| 10/10(金) | 1,557 | 1,557 | 1,509 | 1,520 | 9,600 | 1,539.2 | 1,468.9 |
| 10/09(木) | 1,587 | 1,587 | 1,542 | 1,542 | 19,000 | 1,538.1 | 1,465.7 |
| 10/08(水) | 1,509 | 1,588 | 1,509 | 1,571 | 37,600 | 1,522.7 | 1,461.4 |
| 10/07(火) | 1,542 | 1,542 | 1,503 | 1,522 | 13,900 | 1,500.1 | 1,455.9 |
| 10/06(月) | 1,629 | 1,629 | 1,514 | 1,542 | 30,600 | 1,486.6 | 1,452.8 |
| 10/03(金) | 1,542 | 1,615 | 1,485 | 1,514 | 57,400 | 1,466.2 | 1,449.2 |
| 10/02(木) | 1,463 | 1,480 | 1,455 | 1,465 | 18,600 | 1,449.1 | 1,446.2 |
| 10/01(水) | 1,458 | 1,463 | 1,428 | 1,458 | 10,000 | 1,444.2 | 1,445.1 |
| 09/30(火) | 1,450 | 1,473 | 1,450 | 1,455 | 12,100 | 1,434.6 | 1,444.6 |
| 09/29(月) | 1,434 | 1,441 | 1,412 | 1,440 | 5,200 | 1,433.8 | 1,443.1 |
| 09/26(金) | 1,449 | 1,460 | 1,420 | 1,428 | 4,000 | 1,434.6 | 1,441.7 |
| 09/25(木) | 1,439 | 1,441 | 1,420 | 1,441 | 6,900 | 1,438.3 | 1,440.4 |
| 09/24(水) | 1,450 | 1,450 | 1,374 | 1,410 | 10,300 | 1,440.4 | 1,439.3 |
| 09/22(月) | 1,456 | 1,462 | 1,437 | 1,451 | 7,400 | 1,452.9 | 1,439.3 |
| 09/19(金) | 1,460 | 1,462 | 1,441 | 1,443 | 2,800 | 1,456.8 | 1,437.6 |
| 09/18(木) | 1,465 | 1,468 | 1,443 | 1,446 | 2,600 | 1,459.1 | 1,438.8 |
| 09/17(水) | 1,474 | 1,474 | 1,445 | 1,451 | 5,400 | 1,459.3 | 1,438.6 |
| 09/16(火) | 1,488 | 1,497 | 1,455 | 1,472 | 13,700 | 1,462.2 | - |
| 09/12(金) | 1,460 | 1,470 | 1,450 | 1,470 | 11,900 | 1,458.1 | - |
| 09/11(木) | 1,447 | 1,459 | 1,447 | 1,455 | 2,200 | 1,451.7 | - |
| 09/10(水) | 1,458 | 1,458 | 1,447 | 1,447 | 1,600 | 1,445.6 | - |
| 09/09(火) | 1,466 | 1,466 | 1,453 | 1,466 | 5,200 | 1,443.8 | - |
| 09/08(月) | 1,446 | 1,469 | 1,440 | 1,452 | 13,600 | 1,437.5 | - |
| 09/05(金) | 1,439 | 1,439 | 1,437 | 1,439 | 2,600 | 1,433.8 | - |
| 09/04(木) | 1,443 | 1,445 | 1,424 | 1,424 | 12,600 | 1,435.2 | - |
| 09/03(水) | 1,432 | 1,439 | 1,431 | 1,439 | 1,300 | 1,440.4 | - |
| 09/02(火) | 1,431 | 1,443 | 1,431 | 1,434 | 6,600 | 1,440.4 | - |
| 09/01(月) | 1,445 | 1,445 | 1,432 | 1,434 | 4,200 | 1,441.2 | - |
| 08/29(金) | 1,447 | 1,447 | 1,434 | 1,445 | 1,200 | 1,443.7 | - |
| 08/28(木) | 1,439 | 1,450 | 1,431 | 1,450 | 5,400 | 1,437.9 | - |
| 08/27(水) | 1,433 | 1,439 | 1,432 | 1,439 | 900 | 1,428.8 | - |
| 08/26(火) | 1,463 | 1,464 | 1,438 | 1,438 | 3,100 | 1,420.3 | - |
| 08/25(月) | 1,445 | 1,446 | 1,420 | 1,446 | 8,800 | 1,415.1 | - |
| 08/22(金) | 1,406 | 1,416 | 1,405 | 1,416 | 5,800 | 1,408.0 | - |
| 08/21(木) | 1,393 | 1,405 | 1,392 | 1,405 | 3,700 | 1,406.5 | - |
| 08/20(水) | 1,412 | 1,412 | 1,393 | 1,396 | 6,300 | 1,420.3 | - |
| 08/19(火) | 1,411 | 1,414 | 1,402 | 1,412 | 3,100 | 1,429.4 | - |
| 08/18(月) | 1,411 | 1,425 | 1,407 | 1,411 | 4,500 | 1,433.8 | - |
| 08/15(金) | 1,434 | 1,434 | 1,373 | 1,409 | 45,100 | 1,440.8 | - |
| 08/14(木) | 1,443 | 1,480 | 1,443 | 1,474 | 22,400 | 1,447.5 | - |
| 08/13(水) | 1,437 | 1,444 | 1,435 | 1,442 | 3,300 | 1,435.4 | - |
