?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,296 | 1,305 | 1,282 | 1,283 | 3,803,000 | - | - |
| 08/12(水) | 1,325 | 1,329 | 1,293 | 1,297 | 4,244,600 | 1,282.4 | 1,280.5 |
| 08/10(月) | 1,323 | 1,330 | 1,286 | 1,295 | 4,124,200 | 1,272.9 | 1,278.3 |
| 08/07(金) | 1,304 | 1,330 | 1,294 | 1,321 | 4,472,500 | 1,267.4 | 1,275.1 |
| 08/06(木) | 1,230 | 1,265 | 1,228 | 1,259 | 3,226,200 | 1,265.4 | 1,270.4 |
| 08/05(水) | 1,245 | 1,255 | 1,231 | 1,241 | 4,679,600 | 1,275.4 | 1,267.5 |
| 08/04(火) | 1,265 | 1,271 | 1,246 | 1,250 | 2,757,300 | 1,291.4 | 1,265.8 |
| 08/03(月) | 1,300 | 1,305 | 1,255 | 1,267 | 3,348,400 | 1,302.9 | 1,264.1 |
| 07/31(金) | 1,304 | 1,317 | 1,299 | 1,311 | 3,884,800 | 1,312.3 | 1,262.4 |
| 07/30(木) | 1,326 | 1,327 | 1,302 | 1,309 | 2,876,400 | 1,316.8 | 1,258.3 |
| 07/29(水) | 1,313 | 1,329 | 1,307 | 1,321 | 3,923,000 | 1,320.1 | 1,255.3 |
| 07/28(火) | 1,322 | 1,323 | 1,292 | 1,307 | 3,468,500 | 1,319.1 | 1,252.4 |
| 07/27(月) | 1,326 | 1,336 | 1,308 | 1,314 | 3,559,900 | 1,316.2 | 1,250.3 |
| 07/24(金) | 1,339 | 1,352 | 1,327 | 1,334 | 4,190,100 | 1,301.6 | 1,248.1 |
| 07/23(木) | 1,316 | 1,328 | 1,312 | 1,325 | 3,147,300 | 1,287.4 | 1,244.6 |
| 07/22(水) | 1,285 | 1,320 | 1,281 | 1,316 | 3,542,300 | 1,278.3 | 1,243.0 |
| 07/21(火) | 1,276 | 1,303 | 1,273 | 1,293 | 4,311,600 | 1,269.2 | 1,241.9 |
| 07/17(金) | 1,255 | 1,265 | 1,235 | 1,241 | 3,461,200 | 1,260.0 | 1,243.4 |
| 07/16(木) | 1,267 | 1,282 | 1,260 | 1,263 | 2,723,700 | 1,259.8 | 1,246.4 |
| 07/15(水) | 1,279 | 1,290 | 1,270 | 1,280 | 3,514,400 | 1,255.9 | 1,249.6 |
| 07/14(火) | 1,257 | 1,274 | 1,247 | 1,271 | 3,089,700 | 1,247.3 | 1,251.7 |
| 07/13(月) | 1,251 | 1,258 | 1,242 | 1,247 | 3,061,500 | 1,240.3 | 1,254.5 |
| 07/10(金) | 1,255 | 1,255 | 1,232 | 1,240 | 3,528,500 | 1,239.7 | 1,258.6 |
| 07/09(木) | 1,248 | 1,256 | 1,229 | 1,243 | 3,617,500 | 1,234.6 | 1,264.2 |
| 07/08(水) | 1,252 | 1,256 | 1,231 | 1,237 | 3,527,500 | 1,226.6 | 1,270.4 |
| 07/07(火) | 1,250 | 1,253 | 1,229 | 1,236 | 3,805,100 | 1,216.6 | 1,277.2 |
| 07/06(月) | 1,220 | 1,247 | 1,216 | 1,244 | 2,549,500 | 1,209.1 | 1,282.0 |
| 07/03(金) | 1,216 | 1,222 | 1,207 | 1,215 | 3,590,400 | 1,201.7 | 1,286.5 |
| 07/02(木) | 1,195 | 1,209 | 1,187 | 1,203 | 3,373,700 | 1,203.5 | 1,293.9 |
| 07/01(水) | 1,199 | 1,203 | 1,176 | 1,187 | 3,475,400 | 1,204.8 | 1,298.3 |
| 06/30(火) | 1,225 | 1,226 | 1,189 | 1,198 | 5,390,200 | 1,214.1 | 1,303.9 |
| 06/29(月) | 1,219 | 1,227 | 1,204 | 1,207 | 6,808,700 | 1,224.5 | 1,308.2 |
| 06/26(金) | 1,224 | 1,230 | 1,209 | 1,224 | 3,458,300 | 1,234.0 | 1,312.5 |
| 06/25(木) | 1,279 | 1,281 | 1,204 | 1,210 | 4,715,400 | 1,241.2 | 1,316.8 |
| 06/24(水) | 1,249 | 1,252 | 1,230 | 1,233 | 3,508,600 | 1,248.5 | 1,322.3 |
| 06/23(火) | 1,268 | 1,272 | 1,245 | 1,250 | 4,558,800 | 1,258.8 | 1,328.0 |
| 06/22(月) | 1,256 | 1,265 | 1,238 | 1,254 | 3,371,900 | 1,266.3 | 1,333.0 |
| 06/19(金) | 1,237 | 1,260 | 1,217 | 1,260 | 10,404,900 | 1,281.8 | 1,337.5 |
| 06/18(木) | 1,294 | 1,295 | 1,244 | 1,246 | 4,125,300 | 1,292.8 | 1,344.2 |
| 06/17(水) | 1,285 | 1,293 | 1,251 | 1,285 | 4,040,400 | 1,312.4 | 1,351.1 |
| 06/16(火) | 1,309 | 1,320 | 1,288 | 1,288 | 3,618,200 | 1,321.9 | 1,355.3 |
| 06/15(月) | 1,329 | 1,363 | 1,319 | 1,332 | 3,327,700 | 1,332.2 | 1,359.5 |
| 06/12(金) | 1,359 | 1,365 | 1,301 | 1,315 | 5,523,600 | 1,335.6 | 1,360.7 |
| 06/11(木) | 1,346 | 1,370 | 1,333 | 1,344 | 3,531,900 | 1,348.9 | 1,361.7 |
| 06/10(水) | 1,328 | 1,343 | 1,321 | 1,332 | 3,746,500 | 1,359.5 | 1,362.7 |
| 06/09(火) | 1,361 | 1,378 | 1,339 | 1,339 | 5,626,100 | 1,374.6 | 1,364.3 |
| 06/08(月) | 1,365 | 1,378 | 1,337 | 1,349 | 4,287,600 | 1,377.7 | 1,364.6 |
| 06/05(金) | 1,407 | 1,413 | 1,373 | 1,381 | 3,641,300 | 1,379.4 | 1,364.6 |
| 06/04(木) | 1,408 | 1,409 | 1,386 | 1,397 | 3,359,600 | 1,382.9 | 1,362.0 |
| 06/03(水) | 1,382 | 1,415 | 1,361 | 1,408 | 5,315,700 | 1,366.4 | 1,359.5 |
| 06/02(火) | 1,330 | 1,368 | 1,318 | 1,355 | 5,527,800 | 1,350.2 | 1,357.1 |
| 06/01(月) | 1,385 | 1,391 | 1,333 | 1,357 | 4,699,300 | 1,340.5 | 1,358.3 |
| 05/29(金) | 1,298 | 1,399 | 1,296 | 1,399 | 11,955,600 | 1,331.7 | 1,360.5 |
| 05/28(木) | 1,301 | 1,322 | 1,300 | 1,315 | 8,683,900 | 1,318.4 | 1,362.3 |
| 05/27(水) | 1,306 | 1,330 | 1,306 | 1,327 | 4,124,300 | 1,324.7 | 1,369.2 |
| 05/26(火) | 1,303 | 1,310 | 1,285 | 1,306 | 3,226,800 | 1,334.3 | 1,376.4 |
| 05/25(月) | 1,332 | 1,342 | 1,303 | 1,313 | 3,597,500 | 1,348.4 | 1,384.5 |
| 05/22(金) | 1,331 | 1,339 | 1,321 | 1,332 | 4,180,400 | 1,358.9 | 1,393.4 |
| 05/21(木) | 1,357 | 1,372 | 1,337 | 1,346 | 3,702,000 | 1,378.1 | 1,401.9 |
| 05/20(水) | 1,377 | 1,394 | 1,371 | 1,375 | 4,665,700 | 1,392.4 | 1,409.9 |
| 05/19(火) | 1,388 | 1,395 | 1,353 | 1,377 | 4,699,300 | 1,395.3 | 1,417.2 |
| 05/18(月) | 1,434 | 1,446 | 1,366 | 1,366 | 5,863,400 | 1,398.8 | 1,424.6 |
| 05/15(金) | 1,418 | 1,448 | 1,405 | 1,428 | 6,853,600 | 1,397.7 | 1,436.4 |
| 05/14(木) | 1,388 | 1,426 | 1,366 | 1,418 | 6,963,600 | 1,380.2 | 1,444.3 |
| 05/13(水) | 1,320 | 1,406 | 1,319 | 1,389 | 8,769,600 | 1,370.7 | 1,451.4 |
| 05/12(火) | 1,372 | 1,410 | 1,371 | 1,394 | 4,718,800 | 1,366.9 | 1,458.3 |
| 05/11(月) | 1,329 | 1,366 | 1,323 | 1,360 | 3,701,300 | 1,357.8 | 1,466.3 |
| 05/08(金) | 1,370 | 1,375 | 1,327 | 1,341 | 5,627,400 | 1,355.4 | 1,473.6 |
| 05/07(木) | 1,349 | 1,385 | 1,340 | 1,370 | 6,407,600 | 1,350.3 | 1,482.3 |
| 05/01(金) | 1,349 | 1,370 | 1,326 | 1,370 | 4,688,500 | 1,343.5 | 1,488.9 |
| 04/30(木) | 1,374 | 1,380 | 1,336 | 1,349 | 8,432,600 | 1,338.6 | 1,494.5 |
| 04/28(火) | 1,333 | 1,351 | 1,327 | 1,348 | 3,745,900 | 1,345.9 | 1,499.4 |
| 04/27(月) | 1,322 | 1,335 | 1,300 | 1,315 | 3,600,600 | 1,358.6 | 1,503.2 |
| 04/24(金) | 1,348 | 1,360 | 1,336 | 1,336 | 4,462,900 | 1,384.5 | 1,506.3 |
| 04/23(木) | 1,325 | 1,353 | 1,324 | 1,346 | 5,735,900 | 1,414.8 | 1,511.3 |
| 04/22(水) | 1,415 | 1,422 | 1,385 | 1,385 | 4,936,300 | 1,446.7 | 1,518.2 |
| 04/21(火) | 1,447 | 1,450 | 1,412 | 1,412 | 4,973,500 | 1,471.5 | 1,521.3 |
| 04/20(月) | 1,487 | 1,493 | 1,443 | 1,445 | 4,176,900 | 1,496.4 | 1,521.8 |
| 04/17(金) | 1,511 | 1,517 | 1,488 | 1,488 | 3,527,000 | 1,516.6 | 1,521.8 |
| 04/16(木) | 1,509 | 1,525 | 1,505 | 1,505 | 3,094,200 | 1,527.9 | 1,519.3 |
| 04/15(水) | 1,524 | 1,539 | 1,498 | 1,509 | 4,061,100 | 1,538.6 | 1,516.0 |
| 04/14(火) | 1,525 | 1,546 | 1,495 | 1,536 | 3,772,800 | 1,549.1 | 1,512.2 |
| 04/13(月) | 1,562 | 1,581 | 1,538 | 1,546 | 2,946,500 | 1,573.7 | 1,505.6 |
| 04/10(金) | 1,559 | 1,577 | 1,537 | 1,544 | 4,074,200 | 1,590.0 | 1,500.2 |
| 04/09(木) | 1,571 | 1,603 | 1,522 | 1,559 | 7,882,100 | 1,600.2 | 1,496.1 |
| 04/08(水) | 1,659 | 1,669 | 1,562 | 1,562 | 9,112,900 | 1,600.5 | 1,488.6 |
| 04/07(火) | 1,634 | 1,671 | 1,634 | 1,659 | 5,616,800 | 1,607.3 | 1,484.3 |
| 04/06(月) | 1,595 | 1,649 | 1,592 | 1,627 | 3,685,600 | 1,583.8 | 1,478.0 |
| 04/03(金) | 1,568 | 1,597 | 1,567 | 1,595 | 2,624,000 | 1,569.9 | 1,471.9 |
| 04/02(木) | 1,589 | 1,604 | 1,552 | 1,560 | 4,702,500 | 1,558.0 | 1,463.6 |
| 04/01(水) | 1,551 | 1,598 | 1,549 | 1,596 | 5,162,700 | 1,548.1 | 1,456.2 |
| 03/31(火) | 1,566 | 1,579 | 1,529 | 1,542 | 5,443,700 | 1,523.2 | 1,448.0 |
| 03/30(月) | 1,500 | 1,562 | 1,495 | 1,558 | 5,656,900 | 1,503.5 | 1,442.3 |
| 03/27(金) | 1,517 | 1,539 | 1,499 | 1,536 | 4,338,200 | 1,470.3 | 1,436.3 |
| 03/26(木) | 1,492 | 1,510 | 1,487 | 1,510 | 3,660,300 | 1,455.5 | 1,430.1 |
| 03/25(水) | 1,495 | 1,499 | 1,459 | 1,471 | 4,293,500 | 1,457.2 | 1,424.0 |
| 03/24(火) | 1,433 | 1,459 | 1,423 | 1,443 | 3,748,100 | 1,455.1 | 1,419.2 |
| 03/23(月) | 1,396 | 1,414 | 1,377 | 1,391 | 5,509,100 | 1,451.5 | 1,416.2 |
| 03/19(木) | 1,493 | 1,507 | 1,458 | 1,462 | 5,338,900 | 1,462.3 | 1,416.8 |
| 03/18(水) | 1,472 | 1,525 | 1,470 | 1,519 | 3,582,400 | 1,454.7 | 1,415.6 |
| 03/17(火) | 1,423 | 1,470 | 1,421 | 1,461 | 3,236,900 | 1,435.5 | 1,411.2 |
| 03/16(月) | 1,454 | 1,457 | 1,423 | 1,425 | 3,395,600 | 1,426.3 | 1,408.9 |
| 03/13(金) | 1,410 | 1,466 | 1,406 | 1,445 | 4,383,600 | 1,415.5 | 1,406.9 |
| 03/12(木) | 1,423 | 1,424 | 1,402 | 1,424 | 3,268,900 | 1,408.6 | 1,404.8 |
| 03/11(水) | 1,422 | 1,437 | 1,417 | 1,423 | 2,863,100 | 1,412.1 | 1,401.0 |
| 03/10(火) | 1,384 | 1,427 | 1,376 | 1,415 | 4,457,500 | 1,401.8 | 1,395.2 |
| 03/09(月) | 1,385 | 1,405 | 1,361 | 1,371 | 5,324,600 | 1,409.8 | 1,390.3 |
| 03/06(金) | 1,416 | 1,433 | 1,403 | 1,410 | 4,991,200 | 1,435.8 | 1,386.6 |
| 03/05(木) | 1,401 | 1,445 | 1,382 | 1,441 | 5,896,700 | 1,448.4 | 1,379.9 |
| 03/04(水) | 1,408 | 1,411 | 1,347 | 1,371 | 5,409,000 | 1,437.7 | 1,372.9 |
| 03/03(火) | 1,493 | 1,496 | 1,431 | 1,455 | 5,923,500 | 1,438.3 | 1,368.6 |
| 03/02(月) | 1,535 | 1,543 | 1,474 | 1,501 | 7,555,900 | 1,425.5 | 1,361.5 |
| 02/27(金) | 1,417 | 1,478 | 1,403 | 1,474 | 6,645,900 | 1,405.3 | 1,352.4 |
| 02/26(木) | 1,390 | 1,401 | 1,383 | 1,388 | 2,875,800 | 1,392.1 | 1,343.5 |
| 02/25(水) | 1,413 | 1,413 | 1,359 | 1,374 | 4,802,000 | 1,390.3 | 1,338.0 |
| 02/24(火) | 1,405 | 1,406 | 1,369 | 1,391 | 3,422,600 | 1,387.3 | 1,333.7 |
| 02/20(金) | 1,408 | 1,409 | 1,386 | 1,400 | 3,292,900 | 1,379.2 | 1,329.0 |
| 02/19(木) | 1,404 | 1,418 | 1,386 | 1,408 | 3,280,400 | 1,372.8 | 1,323.5 |
| 02/18(水) | 1,360 | 1,379 | 1,355 | 1,379 | 2,608,600 | 1,372.5 | 1,317.6 |
| 02/17(火) | 1,368 | 1,377 | 1,349 | 1,360 | 2,209,700 | 1,383.2 | 1,311.5 |
| 02/16(月) | 1,378 | 1,378 | 1,350 | 1,350 | 3,124,900 | 1,393.2 | 1,305.0 |
| 02/13(金) | 1,393 | 1,408 | 1,368 | 1,368 | 5,677,500 | 1,403.7 | 1,298.0 |
| 02/12(木) | 1,479 | 1,479 | 1,406 | 1,406 | 7,213,000 | 1,405.0 | 1,290.3 |
| 02/10(火) | 1,421 | 1,440 | 1,417 | 1,432 | 4,484,200 | 1,402.2 | 1,282.3 |
| 02/09(月) | 1,432 | 1,438 | 1,404 | 1,409 | 4,799,700 | 1,381.5 | 1,271.6 |
| 02/06(金) | 1,363 | 1,407 | 1,362 | 1,403 | 3,728,000 | 1,355.5 | 1,262.0 |
| 02/05(木) | 1,400 | 1,414 | 1,371 | 1,375 | 5,342,000 | 1,333.3 | 1,252.7 |
| 02/04(水) | 1,338 | 1,406 | 1,329 | 1,392 | 4,579,500 | 1,313.9 | 1,244.0 |
| 02/03(火) | 1,300 | 1,329 | 1,295 | 1,329 | 3,247,800 | 1,284.4 | 1,234.9 |
| 02/02(月) | 1,310 | 1,316 | 1,275 | 1,280 | 3,396,900 | 1,271.7 | 1,228.2 |
| 01/30(金) | 1,305 | 1,312 | 1,275 | 1,291 | 4,959,400 | 1,268.8 | 1,223.4 |
| 01/29(木) | 1,243 | 1,294 | 1,224 | 1,278 | 4,992,200 | 1,265.8 | 1,218.1 |
| 01/28(水) | 1,265 | 1,265 | 1,240 | 1,244 | 3,546,500 | 1,264.9 | 1,212.8 |
| 01/27(火) | 1,247 | 1,266 | 1,237 | 1,265 | 2,599,800 | 1,266.5 | 1,209.2 |
| 01/26(月) | 1,258 | 1,273 | 1,255 | 1,265 | 3,326,500 | 1,263.2 | 1,204.6 |
| 01/23(金) | 1,279 | 1,289 | 1,274 | 1,276 | 2,388,300 | 1,263.5 | 1,200.5 |
| 01/22(木) | 1,265 | 1,284 | 1,261 | 1,274 | 2,896,000 | 1,263.3 | 1,196.3 |
| 01/21(水) | 1,241 | 1,252 | 1,237 | 1,252 | 2,961,000 | 1,260.8 | 1,192.1 |
| 01/20(火) | 1,260 | 1,264 | 1,249 | 1,249 | 2,626,100 | 1,262.5 | 1,188.1 |
| 01/19(月) | 1,270 | 1,273 | 1,248 | 1,267 | 2,226,700 | 1,258.1 | 1,184.6 |
| 01/16(金) | 1,261 | 1,285 | 1,260 | 1,275 | 4,149,400 | 1,244.2 | 1,179.8 |
| 01/15(木) | 1,253 | 1,269 | 1,248 | 1,261 | 3,281,700 | 1,224.1 | 1,174.8 |
| 01/14(水) | 1,245 | 1,261 | 1,237 | 1,261 | 3,450,400 | 1,206.8 | 1,169.8 |
| 01/13(火) | 1,219 | 1,230 | 1,215 | 1,227 | 3,310,600 | 1,195.8 | 1,165.3 |
| 01/09(金) | 1,190 | 1,204 | 1,186 | 1,197 | 3,552,300 | 1,183.6 | 1,161.5 |
| 01/08(木) | 1,173 | 1,181 | 1,165 | 1,174 | 3,297,100 | 1,178.0 | 1,158.8 |
| 01/07(水) | 1,196 | 1,203 | 1,169 | 1,175 | 3,153,400 | 1,177.0 | 1,157.2 |
| 01/06(火) | 1,174 | 1,208 | 1,173 | 1,206 | 4,000,400 | 1,173.7 | 1,156.0 |
| 01/05(月) | 1,176 | 1,182 | 1,160 | 1,166 | 3,950,100 | 1,165.4 | 1,153.1 |
| 12/30(火) | 1,167 | 1,184 | 1,162 | 1,169 | 2,360,700 | 1,164.6 | 1,151.8 |
| 12/29(月) | 1,159 | 1,170 | 1,158 | 1,169 | 1,808,800 | 1,162.5 | 1,150.3 |
| 12/26(金) | 1,164 | 1,170 | 1,158 | 1,158 | 1,449,700 | 1,160.2 | 1,148.9 |
| 12/25(木) | 1,159 | 1,167 | 1,156 | 1,164 | 1,548,700 | 1,157.7 | 1,147.6 |
| 12/24(水) | 1,159 | 1,169 | 1,157 | 1,161 | 1,661,200 | 1,156.0 | 1,145.7 |
| 12/23(火) | 1,161 | 1,169 | 1,153 | 1,159 | 1,878,300 | 1,153.8 | 1,143.6 |
| 12/22(月) | 1,159 | 1,164 | 1,154 | 1,158 | 2,254,500 | 1,154.3 | 1,142.3 |
| 12/19(金) | 1,158 | 1,162 | 1,146 | 1,146 | 6,653,500 | 1,157.1 | 1,140.5 |
| 12/18(木) | 1,170 | 1,171 | 1,151 | 1,155 | 2,011,200 | 1,161.2 | 1,138.3 |
| 12/17(水) | 1,151 | 1,156 | 1,132 | 1,151 | 2,993,300 | 1,160.8 | 1,136.1 |
| 12/16(火) | 1,168 | 1,174 | 1,155 | 1,161 | 3,446,400 | 1,162.8 | 1,133.5 |
| 12/15(月) | 1,169 | 1,177 | 1,164 | 1,172 | 2,245,600 | 1,159.8 | 1,130.4 |
| 12/12(金) | 1,157 | 1,166 | 1,150 | 1,166 | 3,616,000 | 1,155.4 | 1,125.6 |
| 12/11(木) | 1,170 | 1,173 | 1,145 | 1,153 | 2,926,000 | 1,149.5 | 1,120.9 |
| 12/10(水) | 1,157 | 1,169 | 1,151 | 1,160 | 3,844,000 | 1,148.3 | 1,116.7 |
| 12/09(火) | 1,144 | 1,155 | 1,141 | 1,147 | 2,589,000 | 1,143.0 | 1,113.4 |
| 12/08(月) | 1,151 | 1,154 | 1,141 | 1,150 | 2,715,400 | 1,139.4 | 1,109.9 |
| 12/05(金) | 1,156 | 1,158 | 1,137 | 1,137 | 4,322,700 | 1,136.5 | 1,106.7 |
| 12/04(木) | 1,132 | 1,150 | 1,130 | 1,148 | 2,781,100 | 1,137.8 | 1,103.5 |
| 12/03(水) | 1,131 | 1,139 | 1,123 | 1,134 | 3,721,400 | 1,135.0 | 1,100.0 |
| 12/02(火) | 1,134 | 1,146 | 1,124 | 1,129 | 3,263,900 | 1,135.0 | 1,097.5 |
| 12/01(月) | 1,147 | 1,151 | 1,128 | 1,135 | 3,799,600 | 1,135.7 | 1,094.2 |
| 11/28(金) | 1,138 | 1,146 | 1,136 | 1,144 | 2,589,800 | 1,135.3 | 1,090.1 |
| 11/27(木) | 1,142 | 1,147 | 1,131 | 1,134 | 2,147,600 | 1,131.5 | 1,085.1 |
| 11/26(水) | 1,133 | 1,140 | 1,120 | 1,134 | 4,088,200 | 1,128.3 | 1,080.0 |
| 11/25(火) | 1,142 | 1,142 | 1,126 | 1,132 | 2,671,600 | 1,123.4 | 1,074.9 |
| 11/21(金) | 1,114 | 1,133 | 1,114 | 1,133 | 7,890,700 | 1,122.1 | 1,069.2 |
| 11/20(木) | 1,123 | 1,135 | 1,116 | 1,125 | 4,652,000 | 1,118.3 | 1,063.5 |
| 11/19(水) | 1,116 | 1,123 | 1,103 | 1,117 | 4,746,400 | 1,111.5 | 1,058.4 |
| 11/18(火) | 1,116 | 1,125 | 1,105 | 1,109 | 5,139,900 | 1,108.1 | 1,053.3 |
| 11/17(月) | 1,117 | 1,137 | 1,113 | 1,126 | 4,539,400 | 1,103.4 | 1,048.8 |
| 11/14(金) | 1,098 | 1,114 | 1,083 | 1,114 | 5,138,200 | 1,094.7 | 1,044.9 |
| 11/13(木) | 1,084 | 1,095 | 1,082 | 1,091 | 4,504,200 | 1,082.4 | 1,040.8 |
| 11/12(水) | 1,112 | 1,132 | 1,090 | 1,101 | 5,913,800 | 1,074.1 | 1,037.8 |
| 11/11(火) | 1,087 | 1,095 | 1,080 | 1,086 | 3,649,300 | 1,063.7 | 1,034.1 |
| 11/10(月) | 1,067 | 1,085 | 1,064 | 1,082 | 4,460,100 | 1,062.1 | 1,030.5 |
| 11/07(金) | 1,039 | 1,053 | 1,038 | 1,053 | 2,657,600 | 1,057.4 | 1,027.2 |
| 11/06(木) | 1,045 | 1,058 | 1,043 | 1,049 | 3,563,000 | 1,060.8 | 1,025.2 |
| 11/05(水) | 1,072 | 1,075 | 1,033 | 1,049 | 6,973,000 | 1,062.8 | 1,023.4 |
| 11/04(火) | 1,050 | 1,084 | 1,046 | 1,077 | 4,166,300 | 1,065.1 | 1,022.5 |
| 10/31(金) | 1,070 | 1,077 | 1,052 | 1,059 | 4,029,400 | 1,063.7 | 1,020.6 |
| 10/30(木) | 1,062 | 1,073 | 1,057 | 1,069 | 2,588,500 | 1,061.0 | 1,019.3 |
| 10/29(水) | 1,060 | 1,063 | 1,051 | 1,060 | 2,455,000 | 1,053.9 | 1,017.1 |
| 10/28(火) | 1,070 | 1,072 | 1,055 | 1,060 | 3,182,700 | 1,045.6 | 1,014.8 |
| 10/27(月) | 1,057 | 1,075 | 1,053 | 1,070 | 3,883,100 | 1,034.8 | 1,012.2 |
| 10/24(金) | 1,047 | 1,050 | 1,035 | 1,045 | 2,602,100 | 1,021.7 | 1,009.2 |
| 10/23(木) | 1,022 | 1,039 | 1,020 | 1,034 | 3,648,200 | 1,010.7 | 1,007.3 |
| 10/22(水) | 1,003 | 1,022 | 1,002 | 1,019 | 2,136,800 | 1,002.4 | 1,005.8 |
| 10/21(火) | 1,010 | 1,013 | 1,002 | 1,006 | 2,178,600 | 998.1 | 1,004.0 |
| 10/20(月) | 998 | 1,007 | 995 | 1,005 | 2,353,700 | 994.8 | 1,002.6 |
| 10/17(金) | 976 | 998 | 976 | 990 | 2,495,800 | 993.2 | 1,001.0 |
| 10/16(木) | 997 | 1,007 | 989 | 992 | 2,608,200 | 1,000.7 | 1,000.2 |
| 10/15(水) | 987 | 1,001 | 985 | 997 | 2,598,200 | 1,004.6 | 999.9 |
| 10/14(火) | 978 | 1,009 | 976 | 989 | 4,269,800 | 1,008.2 | 999.3 |
| 10/10(金) | 1,022 | 1,025 | 993 | 997 | 4,957,900 | 1,012.0 | 999.1 |
| 10/09(木) | 1,015 | 1,031 | 1,006 | 1,027 | 3,467,200 | 1,011.9 | 998.5 |
| 10/08(水) | 1,018 | 1,026 | 1,009 | 1,012 | 3,962,800 | 1,006.5 | 996.7 |
| 10/07(火) | 1,011 | 1,023 | 1,006 | 1,015 | 3,229,700 | 1,004.3 | 995.0 |
| 10/06(月) | 1,019 | 1,024 | 1,008 | 1,009 | 3,026,300 | 1,002.2 | 992.6 |
| 10/03(金) | 986 | 1,005 | 984 | 996 | 3,093,600 | 1,005.9 | 990.9 |
| 10/02(木) | 996 | 1,007 | 989 | 1,000 | 2,697,400 | 1,012.3 | 989.5 |
| 10/01(水) | 989 | 1,003 | 987 | 1,001 | 4,315,100 | 1,017.6 | 988.0 |
| 09/30(火) | 1,010 | 1,019 | 991 | 1,004 | 3,976,200 | 1,020.2 | 986.9 |
| 09/29(月) | 1,028 | 1,033 | 1,018 | 1,027 | 4,330,400 | 1,019.7 | 985.5 |
| 09/26(金) | 1,027 | 1,037 | 1,012 | 1,028 | 3,810,800 | 1,013.2 | 982.8 |
| 09/25(木) | 1,024 | 1,029 | 1,018 | 1,027 | 3,893,700 | 1,007.1 | 980.0 |
| 09/24(水) | 1,013 | 1,018 | 1,005 | 1,014 | 3,683,900 | 1,000.9 | 977.1 |
| 09/22(月) | 991 | 1,006 | 991 | 1,002 | 2,030,400 | 997.6 | 974.3 |
| 09/19(金) | 995 | 1,007 | 990 | 995 | 5,063,600 | 991.7 | 972.0 |
| 09/18(木) | 997 | 998 | 988 | 998 | 2,125,300 | 987.3 | 969.4 |
| 09/17(水) | 1,001 | 1,004 | 986 | 995 | 2,936,200 | 980.5 | 966.8 |
| 09/16(火) | 977 | 998 | 972 | 998 | 5,028,300 | 975.5 | 964.5 |
| 09/12(金) | 977 | 977 | 964 | 973 | 4,081,900 | 973.0 | - |
| 09/11(木) | 972 | 978 | 966 | 973 | 3,036,000 | 974.9 | - |
| 09/10(水) | 968 | 975 | 962 | 964 | 4,552,400 | 977.3 | - |
| 09/09(火) | 983 | 985 | 966 | 971 | 3,803,400 | 980.9 | - |
| 09/08(月) | 982 | 990 | 975 | 985 | 3,548,800 | 982.9 | - |
| 09/05(金) | 981 | 987 | 975 | 982 | 2,336,200 | 979.7 | - |
| 09/04(木) | 974 | 990 | 970 | 985 | 3,646,100 | 974.5 | - |
| 09/03(水) | 981 | 989 | 973 | 982 | 4,033,800 | 970.7 | - |
| 09/02(火) | 972 | 987 | 971 | 980 | 3,756,500 | 966.9 | - |
| 09/01(月) | 961 | 969 | 958 | 969 | 2,776,200 | 963.3 | - |
| 08/29(金) | 971 | 971 | 956 | 956 | 3,098,500 | 964.0 | - |
| 08/28(木) | 965 | 969 | 958 | 966 | 2,972,200 | 966.6 | - |
| 08/27(水) | 950 | 963 | 946 | 963 | 3,820,200 | 965.4 | - |
| 08/26(火) | 976 | 976 | 959 | 963 | 8,717,600 | 964.6 | - |
| 08/25(月) | 976 | 985 | 971 | 973 | 2,609,600 | 963.0 | - |
| 08/22(金) | 967 | 970 | 958 | 969 | 2,232,700 | 957.1 | - |
| 08/21(木) | 958 | 962 | 948 | 960 | 2,456,000 | 952.4 | - |
| 08/20(水) | 955 | 968 | 951 | 958 | 3,749,100 | 946.1 | - |
| 08/19(火) | 945 | 957 | 939 | 955 | 4,252,100 | 941.0 | - |
| 08/18(月) | 946 | 950 | 940 | 943 | 4,100,300 | 937.6 | - |
| 08/15(金) | 923 | 946 | 919 | 946 | 6,092,700 | 942.1 | - |
| 08/14(木) | 929 | 940 | 924 | 928 | 4,399,500 | 944.5 | - |
| 08/13(水) | 939 | 946 | 930 | 933 | 6,595,700 | 948.6 | - |
| 08/12(火) | 961 | 961 | 933 | 938 | 10,380,400 | 948.9 | - |
