?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,002 | 1,004 | 998 | 1,004 | 5,500 | - | - |
| 08/12(水) | 1,003 | 1,003 | 999 | 999 | 7,100 | 1,000.8 | 994.4 |
| 08/10(月) | 999 | 1,006 | 999 | 999 | 4,700 | 998.4 | 994.0 |
| 08/07(金) | 1,009 | 1,009 | 999 | 1,000 | 15,100 | 997.2 | 993.6 |
| 08/06(木) | 996 | 1,013 | 996 | 1,009 | 15,800 | 997.0 | 993.4 |
| 08/05(水) | 992 | 1,015 | 991 | 997 | 66,400 | 994.0 | 992.5 |
| 08/04(火) | 990 | 994 | 986 | 987 | 11,000 | 993.6 | 992.3 |
| 08/03(月) | 998 | 998 | 985 | 993 | 20,700 | 995.2 | 992.3 |
| 07/31(金) | 994 | 999 | 992 | 999 | 8,900 | 995.6 | 992.9 |
| 07/30(木) | 995 | 996 | 992 | 994 | 7,200 | 993.8 | 993.2 |
| 07/29(水) | 996 | 997 | 989 | 995 | 8,900 | 993.6 | 993.8 |
| 07/28(火) | 994 | 995 | 991 | 995 | 7,600 | 992.8 | 993.9 |
| 07/27(月) | 993 | 996 | 987 | 995 | 12,900 | 992.6 | 994.3 |
| 07/24(金) | 993 | 995 | 990 | 990 | 4,500 | 991.0 | 994.9 |
| 07/23(木) | 991 | 994 | 990 | 993 | 3,900 | 992.0 | 995.6 |
| 07/22(水) | 994 | 995 | 990 | 991 | 3,000 | 992.0 | 996.1 |
| 07/21(火) | 990 | 995 | 989 | 994 | 9,400 | 992.4 | 996.7 |
| 07/17(金) | 996 | 996 | 987 | 987 | 7,700 | 991.2 | 996.9 |
| 07/16(木) | 990 | 996 | 990 | 995 | 3,800 | 993.0 | 997.4 |
| 07/15(水) | 992 | 995 | 985 | 993 | 8,900 | 992.8 | 997.5 |
| 07/14(火) | 990 | 995 | 988 | 993 | 5,100 | 993.2 | 997.7 |
| 07/13(月) | 996 | 996 | 987 | 988 | 8,900 | 992.4 | 997.9 |
| 07/10(金) | 997 | 998 | 986 | 996 | 12,700 | 992.8 | 998.3 |
| 07/09(木) | 990 | 994 | 990 | 994 | 3,900 | 991.4 | 998.6 |
| 07/08(水) | 994 | 995 | 982 | 995 | 10,500 | 991.6 | 998.8 |
| 07/07(火) | 988 | 995 | 988 | 989 | 7,500 | 989.6 | 999.0 |
| 07/06(月) | 989 | 991 | 985 | 990 | 14,900 | 990.2 | 999.5 |
| 07/03(金) | 985 | 996 | 985 | 989 | 11,600 | 989.6 | 1,000.5 |
| 07/02(木) | 985 | 999 | 985 | 995 | 8,100 | 993.4 | 1,001.8 |
| 07/01(水) | 992 | 994 | 985 | 985 | 9,100 | 996.0 | 1,002.8 |
| 06/30(火) | 990 | 998 | 990 | 992 | 6,400 | 1,000.6 | 1,003.9 |
| 06/29(月) | 981 | 995 | 981 | 987 | 27,400 | 1,001.8 | 1,005.2 |
| 06/26(金) | 1,009 | 1,009 | 1,000 | 1,008 | 8,600 | 1,005.4 | 1,006.5 |
| 06/25(木) | 1,038 | 1,038 | 988 | 1,008 | 67,800 | 1,005.8 | 1,006.8 |
| 06/24(水) | 998 | 1,010 | 997 | 1,008 | 14,200 | 1,005.4 | 1,007.3 |
| 06/23(火) | 1,000 | 1,005 | 997 | 998 | 11,800 | 1,005.2 | 1,007.1 |
| 06/22(月) | 1,010 | 1,010 | 1,003 | 1,005 | 7,400 | 1,006.6 | 1,008.0 |
| 06/19(金) | 1,008 | 1,012 | 1,006 | 1,010 | 6,700 | 1,005.6 | 1,008.4 |
| 06/18(木) | 1,008 | 1,014 | 1,005 | 1,006 | 8,600 | 1,003.6 | 1,008.4 |
| 06/17(水) | 1,001 | 1,007 | 1,001 | 1,007 | 9,900 | 1,001.8 | 1,008.4 |
| 06/16(火) | 1,005 | 1,005 | 999 | 1,005 | 6,600 | 999.8 | 1,008.8 |
| 06/15(月) | 1,000 | 1,005 | 1,000 | 1,000 | 7,200 | 998.6 | 1,009.2 |
| 06/12(金) | 995 | 1,005 | 995 | 1,000 | 7,000 | 998.2 | 1,009.7 |
| 06/11(木) | 997 | 1,002 | 995 | 997 | 16,200 | 999.0 | 1,009.5 |
| 06/10(水) | 998 | 1,001 | 996 | 997 | 8,300 | 999.0 | 1,009.7 |
| 06/09(火) | 998 | 1,002 | 998 | 999 | 3,700 | 1,000.0 | 1,009.8 |
| 06/08(月) | 998 | 1,003 | 995 | 998 | 16,800 | 1,000.4 | 1,009.8 |
| 06/05(金) | 996 | 1,006 | 996 | 1,004 | 8,200 | 1,003.8 | 1,009.8 |
| 06/04(木) | 1,001 | 1,004 | 995 | 997 | 22,200 | 1,007.0 | 1,009.7 |
| 06/03(水) | 1,002 | 1,008 | 1,000 | 1,002 | 13,900 | 1,011.6 | 1,009.6 |
| 06/02(火) | 1,015 | 1,020 | 1,000 | 1,001 | 21,100 | 1,013.8 | 1,009.4 |
| 06/01(月) | 1,022 | 1,023 | 1,014 | 1,015 | 8,000 | 1,018.4 | 1,009.4 |
| 05/29(金) | 1,019 | 1,021 | 1,015 | 1,020 | 6,900 | 1,019.4 | 1,008.7 |
| 05/28(木) | 1,013 | 1,023 | 1,013 | 1,020 | 5,400 | 1,018.8 | 1,008.0 |
| 05/27(水) | 1,016 | 1,024 | 1,012 | 1,013 | 2,200 | 1,018.6 | 1,007.5 |
| 05/26(火) | 1,018 | 1,024 | 1,010 | 1,024 | 8,200 | 1,016.6 | 1,007.0 |
| 05/25(月) | 1,019 | 1,020 | 1,009 | 1,020 | 10,000 | 1,016.2 | 1,006.3 |
| 05/22(金) | 1,019 | 1,021 | 1,015 | 1,017 | 6,400 | 1,015.0 | 1,005.7 |
| 05/21(木) | 1,015 | 1,025 | 1,011 | 1,019 | 16,500 | 1,013.6 | 1,005.0 |
| 05/20(水) | 1,024 | 1,024 | 1,000 | 1,003 | 18,600 | 1,011.2 | 1,004.4 |
| 05/19(火) | 1,008 | 1,022 | 1,008 | 1,022 | 17,800 | 1,013.8 | 1,004.8 |
| 05/18(月) | 1,010 | 1,015 | 1,006 | 1,014 | 15,400 | 1,012.6 | 1,004.2 |
| 05/15(金) | 1,007 | 1,014 | 1,007 | 1,010 | 9,400 | 1,012.2 | 1,004.0 |
| 05/14(木) | 1,014 | 1,019 | 1,007 | 1,007 | 15,800 | 1,009.2 | 1,003.7 |
| 05/13(水) | 1,020 | 1,020 | 1,010 | 1,016 | 11,500 | 1,008.0 | 1,003.3 |
| 05/12(火) | 1,014 | 1,019 | 1,004 | 1,016 | 8,300 | 1,004.6 | 1,002.8 |
| 05/11(月) | 1,003 | 1,025 | 1,000 | 1,012 | 28,200 | 1,001.2 | 1,002.4 |
| 05/08(金) | 1,002 | 1,015 | 982 | 995 | 43,300 | 998.8 | 1,001.9 |
| 05/07(木) | 996 | 1,005 | 994 | 1,001 | 22,800 | 999.8 | 1,003.3 |
| 05/01(金) | 1,001 | 1,001 | 996 | 999 | 14,800 | 998.8 | 1,002.9 |
| 04/30(木) | 1,000 | 1,004 | 995 | 999 | 12,100 | 998.2 | 1,002.9 |
| 04/28(火) | 1,000 | 1,004 | 1,000 | 1,000 | 2,900 | 998.4 | 1,002.9 |
| 04/27(月) | 996 | 1,006 | 996 | 1,000 | 9,400 | 998.0 | 1,002.9 |
| 04/24(金) | 996 | 999 | 995 | 996 | 6,800 | 998.6 | 1,002.1 |
| 04/23(木) | 1,000 | 1,000 | 996 | 996 | 7,000 | 1,001.0 | 1,002.2 |
| 04/22(水) | 1,006 | 1,006 | 997 | 1,000 | 4,000 | 1,001.8 | 1,002.4 |
| 04/21(火) | 1,003 | 1,004 | 998 | 998 | 13,100 | 1,003.2 | 1,002.6 |
| 04/20(月) | 1,003 | 1,010 | 1,001 | 1,003 | 7,000 | 1,004.6 | 1,002.6 |
| 04/17(金) | 1,003 | 1,010 | 1,000 | 1,008 | 8,000 | 1,004.0 | 1,002.5 |
| 04/16(木) | 1,007 | 1,008 | 999 | 1,000 | 12,300 | 1,002.8 | 1,002.2 |
| 04/15(水) | 1,004 | 1,008 | 1,001 | 1,007 | 6,900 | 1,005.4 | 1,002.6 |
| 04/14(火) | 1,005 | 1,005 | 998 | 1,005 | 9,900 | 1,005.6 | 1,002.7 |
| 04/13(月) | 1,003 | 1,007 | 1,000 | 1,000 | 11,300 | 1,006.6 | 1,002.7 |
| 04/10(金) | 1,014 | 1,014 | 1,002 | 1,002 | 11,100 | 1,006.8 | 1,003.4 |
| 04/09(木) | 1,009 | 1,015 | 1,007 | 1,013 | 11,000 | 1,006.0 | 1,003.6 |
| 04/08(水) | 1,015 | 1,020 | 1,004 | 1,008 | 28,100 | 1,003.8 | 1,002.4 |
| 04/07(火) | 1,001 | 1,012 | 1,001 | 1,010 | 3,800 | 1,003.4 | 1,002.0 |
| 04/06(月) | 1,002 | 1,014 | 1,001 | 1,001 | 14,000 | 1,001.4 | 1,001.6 |
| 04/03(金) | 1,002 | 1,008 | 995 | 998 | 15,500 | 1,007.2 | 1,001.6 |
| 04/02(木) | 1,001 | 1,010 | 1,001 | 1,002 | 14,400 | 1,006.0 | 1,001.6 |
| 04/01(水) | 1,001 | 1,016 | 1,001 | 1,006 | 10,000 | 1,005.4 | 1,001.4 |
| 03/31(火) | 1,030 | 1,030 | 996 | 1,000 | 31,800 | 1,004.0 | 1,001.2 |
| 03/30(月) | 987 | 1,030 | 987 | 1,030 | 68,000 | 1,003.8 | 1,001.1 |
| 03/27(金) | 1,000 | 1,005 | 992 | 992 | 14,800 | 994.0 | 999.8 |
| 03/26(木) | 999 | 1,002 | 998 | 999 | 10,800 | 995.0 | 1,000.2 |
| 03/25(水) | 990 | 1,008 | 990 | 999 | 25,800 | 995.6 | 1,000.4 |
| 03/24(火) | 992 | 999 | 985 | 999 | 17,100 | 996.8 | 999.5 |
| 03/23(月) | 995 | 995 | 981 | 981 | 38,500 | 996.4 | 998.3 |
| 03/19(木) | 993 | 1,002 | 993 | 997 | 15,100 | 1,000.6 | 997.9 |
| 03/18(水) | 1,005 | 1,008 | 1,000 | 1,002 | 6,200 | 1,001.4 | 996.4 |
| 03/17(火) | 1,006 | 1,006 | 999 | 1,005 | 7,700 | 1,002.8 | 994.2 |
| 03/16(月) | 1,002 | 1,007 | 996 | 997 | 13,500 | 1,003.6 | 991.7 |
| 03/13(金) | 999 | 1,005 | 995 | 1,002 | 20,000 | 1,005.4 | 989.4 |
| 03/12(木) | 1,002 | 1,009 | 1,000 | 1,001 | 15,800 | 1,008.2 | 986.9 |
| 03/11(水) | 1,010 | 1,015 | 1,008 | 1,009 | 25,500 | 1,009.8 | 984.3 |
| 03/10(火) | 1,006 | 1,011 | 1,006 | 1,009 | 11,700 | 1,004.6 | 981.2 |
| 03/09(月) | 1,014 | 1,014 | 999 | 1,006 | 24,100 | 1,002.4 | 977.8 |
| 03/06(金) | 1,000 | 1,020 | 1,000 | 1,016 | 28,300 | 1,000.8 | 974.6 |
| 03/05(木) | 987 | 1,009 | 987 | 1,009 | 25,000 | 998.0 | 971.0 |
| 03/04(水) | 996 | 996 | 976 | 983 | 51,500 | 995.8 | 967.7 |
| 03/03(火) | 1,000 | 1,002 | 996 | 998 | 17,000 | 998.8 | 965.7 |
| 03/02(月) | 1,001 | 1,003 | 997 | 998 | 33,500 | 999.0 | 963.1 |
| 02/27(金) | 999 | 1,002 | 997 | 1,002 | 19,300 | 999.0 | 960.4 |
| 02/26(木) | 998 | 1,001 | 998 | 998 | 12,200 | 998.4 | 957.3 |
| 02/25(水) | 1,000 | 1,000 | 996 | 998 | 13,300 | 998.8 | 954.7 |
| 02/24(火) | 1,000 | 1,000 | 996 | 999 | 11,600 | 1,000.0 | 952.0 |
| 02/20(金) | 999 | 1,000 | 996 | 998 | 10,900 | 995.8 | 949.7 |
| 02/19(木) | 1,005 | 1,005 | 997 | 999 | 10,600 | 989.8 | 947.5 |
| 02/18(水) | 1,006 | 1,007 | 997 | 1,000 | 28,200 | 984.2 | 944.6 |
| 02/17(火) | 978 | 1,007 | 975 | 1,004 | 56,400 | 976.2 | 941.3 |
| 02/16(月) | 975 | 980 | 970 | 978 | 26,600 | 964.6 | 938.0 |
| 02/13(金) | 974 | 975 | 967 | 968 | 28,400 | 957.6 | 935.7 |
| 02/12(木) | 965 | 975 | 965 | 971 | 43,300 | 952.0 | 934.1 |
| 02/10(火) | 942 | 965 | 942 | 960 | 48,200 | 945.8 | 932.1 |
| 02/09(月) | 956 | 964 | 946 | 946 | 66,900 | 940.8 | 930.6 |
| 02/06(金) | 940 | 953 | 930 | 943 | 55,200 | 938.0 | 929.8 |
| 02/05(木) | 938 | 940 | 933 | 940 | 17,100 | 934.4 | 928.8 |
| 02/04(水) | 935 | 940 | 935 | 940 | 6,400 | 931.6 | 928.0 |
| 02/03(火) | 936 | 939 | 934 | 935 | 9,100 | 928.4 | 927.9 |
| 02/02(月) | 926 | 938 | 926 | 932 | 9,300 | 927.0 | 927.8 |
| 01/30(金) | 926 | 942 | 924 | 925 | 23,000 | 927.0 | 927.7 |
| 01/29(木) | 924 | 927 | 922 | 926 | 6,900 | 928.6 | 927.9 |
| 01/28(水) | 925 | 929 | 924 | 924 | 9,000 | 929.4 | 928.1 |
| 01/27(火) | 932 | 933 | 926 | 928 | 7,900 | 929.6 | 928.3 |
| 01/26(月) | 932 | 935 | 930 | 932 | 8,300 | 930.6 | 928.5 |
| 01/23(金) | 930 | 939 | 930 | 933 | 8,500 | 930.4 | 928.5 |
| 01/22(木) | 931 | 932 | 925 | 930 | 10,400 | 932.2 | 928.4 |
| 01/21(水) | 930 | 930 | 923 | 925 | 20,600 | 934.6 | 928.4 |
| 01/20(火) | 935 | 935 | 931 | 933 | 5,600 | 935.0 | 928.5 |
| 01/19(月) | 939 | 939 | 931 | 931 | 9,700 | 932.0 | 928.5 |
| 01/16(金) | 938 | 942 | 936 | 942 | 12,700 | 929.8 | 928.4 |
| 01/15(木) | 930 | 945 | 923 | 942 | 41,800 | 925.8 | 928.0 |
| 01/14(水) | 918 | 930 | 918 | 927 | 26,900 | 923.0 | 927.6 |
| 01/13(火) | 920 | 922 | 916 | 918 | 33,100 | 921.6 | 928.0 |
| 01/09(金) | 919 | 924 | 915 | 920 | 27,900 | 922.8 | 928.7 |
| 01/08(木) | 927 | 928 | 920 | 922 | 18,000 | 923.8 | 929.5 |
| 01/07(水) | 916 | 928 | 916 | 928 | 18,000 | 923.2 | 930.1 |
| 01/06(火) | 927 | 927 | 917 | 920 | 32,000 | 921.6 | 930.5 |
| 01/05(月) | 925 | 929 | 920 | 924 | 18,300 | 924.7 | 931.0 |
| 12/30(火) | 917 | 925 | 915 | 925 | 15,400 | 926.6 | 931.3 |
| 12/29(月) | 902 | 920 | 901 | 919 | 54,100 | 927.6 | 931.4 |
| 12/26(金) | 932 | 938 | 919 | 920 | 58,700 | 929.7 | 931.8 |
| 12/25(木) | 934 | 937 | 932 | 936 | 28,900 | 931.7 | 932.0 |
| 12/24(水) | 931 | 934 | 929 | 934 | 10,900 | 930.5 | 931.5 |
| 12/23(火) | 929 | 933 | 926 | 930 | 23,900 | 930.5 | 930.8 |
| 12/22(月) | 932 | 934 | 930 | 930 | 22,500 | 930.7 | 930.8 |
| 12/19(金) | 930 | 934 | 929 | 930 | 8,900 | 931.1 | 930.6 |
| 12/18(木) | 929 | 935 | 929 | 930 | 10,200 | 930.9 | 930.3 |
| 12/17(水) | 925 | 938 | 925 | 934 | 23,800 | 930.7 | 929.6 |
| 12/16(火) | 932 | 937 | 929 | 931 | 10,800 | 930.5 | 928.4 |
| 12/15(月) | 927 | 932 | 927 | 932 | 8,200 | 930.1 | 927.2 |
| 12/12(金) | 929 | 931 | 926 | 929 | 19,000 | 929.9 | 925.9 |
| 12/11(木) | 935 | 935 | 929 | 929 | 5,000 | 930.7 | 925.0 |
| 12/10(水) | 927 | 933 | 927 | 933 | 8,400 | 932.5 | 923.7 |
| 12/09(火) | 928 | 931 | 927 | 929 | 5,800 | 933.2 | 922.9 |
| 12/08(月) | 933 | 934 | 926 | 931 | 17,000 | 935.2 | 922.0 |
| 12/05(金) | 938 | 938 | 933 | 933 | 15,500 | 936.7 | 921.1 |
| 12/04(木) | 935 | 938 | 934 | 938 | 9,200 | 937.5 | 919.5 |
| 12/03(水) | 939 | 939 | 937 | 937 | 8,600 | 936.5 | 918.4 |
| 12/02(火) | 938 | 938 | 938 | 938 | 12,900 | 935.4 | 917.5 |
| 12/01(月) | 938 | 938 | 936 | 938 | 17,600 | 933.2 | 916.5 |
| 11/28(金) | 934 | 938 | 934 | 937 | 10,500 | 931.3 | 915.6 |
| 11/27(木) | 931 | 934 | 930 | 933 | 13,300 | 929.1 | 913.9 |
| 11/26(水) | 933 | 933 | 929 | 931 | 9,000 | 927.4 | 912.6 |
| 11/25(火) | 930 | 930 | 923 | 928 | 8,700 | 924.5 | 911.1 |
| 11/21(金) | 926 | 929 | 925 | 929 | 7,500 | 924.9 | 909.6 |
| 11/20(木) | 926 | 928 | 920 | 926 | 8,800 | 923.9 | 908.1 |
| 11/19(水) | 915 | 924 | 911 | 924 | 9,000 | 923.1 | 906.5 |
| 11/18(火) | 930 | 930 | 916 | 916 | 14,700 | 920.8 | 904.5 |
| 11/17(月) | 924 | 930 | 922 | 930 | 26,100 | 918.3 | 903.1 |
| 11/14(金) | 922 | 925 | 919 | 924 | 19,000 | 912.8 | 901.3 |
| 11/13(木) | 914 | 922 | 908 | 922 | 30,900 | 907.8 | 899.4 |
| 11/12(水) | 903 | 912 | 903 | 912 | 10,400 | 904.4 | 897.4 |
| 11/11(火) | 902 | 906 | 902 | 903 | 7,300 | 901.3 | 895.9 |
| 11/10(月) | 904 | 904 | 898 | 902 | 5,900 | 903.3 | 894.4 |
| 11/07(金) | 903 | 909 | 898 | 899 | 8,200 | 903.7 | 892.9 |
| 11/06(木) | 904 | 917 | 895 | 905 | 28,000 | 905.8 | 891.8 |
| 11/05(水) | 913 | 913 | 895 | 897 | 16,000 | 903.5 | 890.7 |
| 11/04(火) | 909 | 913 | 893 | 913 | 22,800 | 906.0 | 889.6 |
| 10/31(金) | 914 | 914 | 897 | 904 | 17,600 | 906.0 | 887.7 |
| 10/30(木) | 902 | 909 | 900 | 909 | 11,700 | 907.7 | 885.9 |
| 10/29(水) | 917 | 917 | 894 | 894 | 14,000 | 909.1 | 884.1 |
| 10/28(火) | 914 | 916 | 908 | 909 | 18,600 | 909.5 | 882.8 |
| 10/27(月) | 917 | 919 | 910 | 913 | 12,100 | 907.4 | 880.6 |
| 10/24(金) | 911 | 920 | 911 | 913 | 14,100 | 903.7 | 878.3 |
| 10/23(木) | 900 | 916 | 898 | 916 | 36,000 | 898.8 | 876.2 |
| 10/22(水) | 903 | 903 | 896 | 896 | 11,200 | 894.1 | 873.8 |
| 10/21(火) | 903 | 903 | 891 | 899 | 11,200 | 891.8 | 872.2 |
| 10/20(月) | 893 | 903 | 893 | 895 | 24,900 | 886.9 | 870.4 |
| 10/17(金) | 894 | 895 | 889 | 889 | 9,400 | 884.4 | 868.8 |
| 10/16(木) | 885 | 893 | 885 | 893 | 11,800 | 883.2 | 867.3 |
| 10/15(水) | 881 | 885 | 874 | 884 | 8,500 | 880.3 | 865.9 |
| 10/14(火) | 876 | 883 | 874 | 874 | 17,600 | 877.8 | 864.8 |
| 10/10(金) | 884 | 889 | 878 | 882 | 8,300 | 877.8 | 863.7 |
| 10/09(木) | 878 | 889 | 878 | 883 | 23,800 | 874.7 | 862.2 |
| 10/08(水) | 873 | 880 | 873 | 878 | 14,200 | 871.2 | 860.7 |
| 10/07(火) | 874 | 875 | 870 | 871 | 13,300 | 869.8 | 859.4 |
| 10/06(月) | 874 | 874 | 867 | 874 | 13,500 | 870.8 | 858.3 |
| 10/03(金) | 865 | 868 | 864 | 867 | 7,700 | 870.0 | 857.2 |
| 10/02(木) | 871 | 871 | 864 | 866 | 7,900 | 869.6 | 856.5 |
| 10/01(水) | 877 | 877 | 866 | 871 | 40,900 | 868.7 | 855.7 |
| 09/30(火) | 874 | 877 | 873 | 876 | 28,100 | 867.1 | 854.8 |
| 09/29(月) | 866 | 870 | 865 | 870 | 18,100 | 864.0 | 853.8 |
| 09/26(金) | 860 | 865 | 859 | 865 | 9,900 | 861.1 | 852.7 |
| 09/25(木) | 864 | 864 | 861 | 861 | 8,000 | 859.3 | 851.9 |
| 09/24(水) | 861 | 864 | 857 | 864 | 17,800 | 858.9 | 851.2 |
| 09/22(月) | 856 | 861 | 854 | 861 | 13,900 | 857.4 | 850.2 |
| 09/19(金) | 859 | 859 | 851 | 856 | 12,500 | 856.8 | 849.3 |
| 09/18(木) | 859 | 859 | 852 | 856 | 11,800 | 856.4 | 848.5 |
| 09/17(水) | 858 | 859 | 854 | 859 | 3,200 | 856.2 | 847.6 |
| 09/16(火) | 856 | 858 | 854 | 856 | 6,100 | 854.7 | 846.6 |
| 09/12(金) | 860 | 860 | 855 | 858 | 10,100 | 855.0 | - |
| 09/11(木) | 856 | 856 | 853 | 854 | 4,600 | 854.7 | - |
| 09/10(水) | 853 | 855 | 851 | 855 | 6,200 | 853.1 | - |
| 09/09(火) | 858 | 860 | 851 | 851 | 19,300 | 851.2 | - |
| 09/08(月) | 856 | 858 | 854 | 858 | 11,400 | 850.0 | - |
| 09/05(金) | 846 | 856 | 845 | 856 | 42,300 | 847.5 | - |
| 09/04(木) | 845 | 846 | 844 | 846 | 6,300 | 845.3 | - |
| 09/03(水) | 845 | 845 | 843 | 845 | 8,300 | 845.5 | - |
| 09/02(火) | 846 | 846 | 842 | 845 | 16,900 | 846.1 | - |
| 09/01(月) | 845 | 847 | 844 | 845 | 8,800 | 846.5 | - |
| 08/29(金) | 846 | 847 | 845 | 845 | 16,500 | 847.3 | - |
| 08/28(木) | 847 | 848 | 846 | 847 | 4,200 | 848.4 | - |
| 08/27(水) | 853 | 853 | 847 | 848 | 8,900 | 847.6 | - |
| 08/26(火) | 852 | 852 | 846 | 847 | 8,200 | 846.7 | - |
| 08/25(月) | 854 | 854 | 847 | 849 | 12,600 | 845.7 | - |
| 08/22(金) | 843 | 851 | 843 | 851 | 15,000 | 844.0 | - |
| 08/21(木) | 846 | 846 | 841 | 843 | 11,300 | 841.2 | - |
| 08/20(水) | 842 | 843 | 838 | 843 | 9,000 | 839.9 | - |
| 08/19(火) | 841 | 845 | 840 | 842 | 23,100 | 837.9 | - |
| 08/18(月) | 839 | 840 | 837 | 840 | 12,100 | 836.0 | - |
| 08/15(金) | 837 | 840 | 834 | 837 | 16,400 | 833.6 | - |
| 08/14(木) | 836 | 836 | 833 | 836 | 11,200 | 832.7 | - |
| 08/13(水) | 832 | 835 | 829 | 833 | 25,900 | 831.5 | - |
| 08/12(火) | 830 | 832 | 829 | 832 | 11,300 | 829.4 | - |
