?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,260 | 2,260 | 2,189 | 2,202 | 16,600 | - | - |
| 08/12(水) | 2,216 | 2,250 | 2,216 | 2,231 | 13,800 | 2,222.0 | 2,133.1 |
| 08/10(月) | 2,220 | 2,243 | 2,188 | 2,220 | 21,600 | 2,210.6 | 2,121.4 |
| 08/07(金) | 2,211 | 2,220 | 2,155 | 2,208 | 42,400 | 2,189.8 | 2,109.4 |
| 08/06(木) | 2,248 | 2,268 | 2,202 | 2,211 | 27,800 | 2,181.2 | 2,098.8 |
| 08/05(水) | 2,186 | 2,251 | 2,186 | 2,240 | 37,100 | 2,167.8 | 2,090.6 |
| 08/04(火) | 2,166 | 2,190 | 2,122 | 2,174 | 27,300 | 2,150.6 | 2,077.3 |
| 08/03(月) | 2,142 | 2,168 | 2,090 | 2,116 | 33,900 | 2,139.8 | 2,065.3 |
| 07/31(金) | 2,194 | 2,210 | 2,159 | 2,165 | 35,700 | 2,146.2 | 2,053.1 |
| 07/30(木) | 2,120 | 2,168 | 2,100 | 2,144 | 23,700 | 2,131.8 | 2,040.0 |
| 07/29(水) | 2,103 | 2,177 | 2,073 | 2,154 | 36,000 | 2,131.0 | 2,027.1 |
| 07/28(火) | 2,128 | 2,141 | 2,075 | 2,120 | 48,100 | 2,132.2 | 2,013.7 |
| 07/27(月) | 2,136 | 2,180 | 2,104 | 2,148 | 54,200 | 2,145.0 | 2,004.3 |
| 07/24(金) | 2,115 | 2,153 | 2,065 | 2,093 | 39,200 | 2,131.2 | 1,995.6 |
| 07/23(木) | 2,160 | 2,231 | 2,111 | 2,140 | 36,500 | 2,125.4 | 1,988.6 |
| 07/22(水) | 2,210 | 2,210 | 2,150 | 2,160 | 30,000 | 2,131.2 | 1,978.5 |
| 07/21(火) | 2,081 | 2,184 | 2,075 | 2,184 | 46,600 | 2,133.2 | 1,966.7 |
| 07/17(金) | 2,014 | 2,081 | 1,985 | 2,079 | 75,700 | 2,122.0 | 1,955.2 |
| 07/16(木) | 2,125 | 2,149 | 2,060 | 2,064 | 55,100 | 2,170.2 | 1,943.1 |
| 07/15(水) | 2,150 | 2,203 | 2,133 | 2,169 | 57,500 | 2,141.4 | 1,930.6 |
| 07/14(火) | 2,122 | 2,200 | 2,100 | 2,170 | 64,000 | 2,080.8 | 1,915.6 |
| 07/13(月) | 2,321 | 2,381 | 2,128 | 2,128 | 323,400 | 2,027.4 | 1,902.4 |
| 07/10(金) | 2,320 | 2,320 | 2,320 | 2,320 | 37,800 | 1,989.8 | 1,889.5 |
| 07/09(木) | 1,865 | 1,926 | 1,833 | 1,920 | 37,400 | 1,909.6 | 1,872.6 |
| 07/08(水) | 1,890 | 1,914 | 1,866 | 1,866 | 17,300 | 1,914.0 | 1,870.2 |
| 07/07(火) | 1,940 | 1,940 | 1,897 | 1,903 | 9,700 | 1,942.2 | 1,870.0 |
| 07/06(月) | 1,920 | 1,940 | 1,915 | 1,940 | 14,900 | 1,943.2 | 1,869.7 |
| 07/03(金) | 1,922 | 1,958 | 1,911 | 1,919 | 7,400 | 1,930.0 | 1,869.8 |
| 07/02(木) | 2,004 | 2,004 | 1,942 | 1,942 | 14,000 | 1,908.2 | 1,871.9 |
| 07/01(水) | 1,911 | 2,019 | 1,911 | 2,007 | 44,900 | 1,887.4 | 1,876.2 |
| 06/30(火) | 1,882 | 1,920 | 1,855 | 1,908 | 19,300 | 1,850.4 | 1,871.8 |
| 06/29(月) | 1,829 | 1,874 | 1,821 | 1,874 | 18,200 | 1,832.6 | 1,866.7 |
| 06/26(金) | 1,810 | 1,828 | 1,795 | 1,810 | 12,400 | 1,834.6 | 1,860.6 |
| 06/25(木) | 1,862 | 1,862 | 1,820 | 1,838 | 12,200 | 1,859.0 | 1,855.0 |
| 06/24(水) | 1,813 | 1,857 | 1,800 | 1,822 | 8,400 | 1,874.8 | 1,847.2 |
| 06/23(火) | 1,884 | 1,884 | 1,819 | 1,819 | 18,300 | 1,887.8 | 1,838.5 |
| 06/22(月) | 1,940 | 1,960 | 1,873 | 1,884 | 16,800 | 1,897.0 | 1,831.6 |
| 06/19(金) | 1,950 | 1,980 | 1,915 | 1,932 | 22,000 | 1,899.8 | 1,823.2 |
| 06/18(木) | 1,895 | 1,920 | 1,872 | 1,917 | 14,700 | 1,868.4 | 1,814.8 |
| 06/17(水) | 1,850 | 1,900 | 1,850 | 1,887 | 6,100 | 1,835.2 | 1,808.4 |
| 06/16(火) | 1,932 | 1,944 | 1,848 | 1,865 | 27,900 | 1,817.0 | 1,804.2 |
| 06/15(月) | 1,815 | 1,898 | 1,801 | 1,898 | 19,000 | 1,811.6 | 1,800.2 |
| 06/12(金) | 1,821 | 1,821 | 1,769 | 1,775 | 7,400 | 1,793.4 | 1,794.7 |
| 06/11(木) | 1,771 | 1,778 | 1,730 | 1,751 | 13,400 | 1,817.8 | 1,793.4 |
| 06/10(水) | 1,838 | 1,838 | 1,785 | 1,796 | 18,000 | 1,839.8 | 1,792.8 |
| 06/09(火) | 1,826 | 1,845 | 1,820 | 1,838 | 9,800 | 1,852.8 | 1,788.8 |
| 06/08(月) | 1,820 | 1,849 | 1,800 | 1,807 | 19,200 | 1,864.0 | 1,784.0 |
| 06/05(金) | 1,872 | 1,910 | 1,872 | 1,897 | 10,700 | 1,891.4 | 1,780.3 |
| 06/04(木) | 1,852 | 1,899 | 1,845 | 1,861 | 8,900 | 1,906.2 | 1,772.5 |
| 06/03(水) | 1,854 | 1,901 | 1,851 | 1,861 | 14,600 | 1,943.8 | 1,765.1 |
| 06/02(火) | 1,904 | 1,930 | 1,833 | 1,894 | 33,500 | 1,951.2 | 1,758.9 |
| 06/01(月) | 1,970 | 1,970 | 1,927 | 1,944 | 20,000 | 1,928.2 | 1,751.0 |
| 05/29(金) | 2,046 | 2,050 | 1,951 | 1,971 | 46,900 | 1,884.0 | 1,741.9 |
| 05/28(木) | 1,885 | 2,049 | 1,871 | 2,049 | 125,100 | 1,823.6 | 1,732.1 |
| 05/27(水) | 1,779 | 1,898 | 1,779 | 1,898 | 73,800 | 1,742.4 | 1,720.2 |
| 05/26(火) | 1,734 | 1,800 | 1,709 | 1,779 | 65,600 | 1,683.8 | 1,713.6 |
| 05/25(月) | 1,701 | 1,746 | 1,696 | 1,723 | 26,800 | 1,657.0 | 1,712.0 |
| 05/22(金) | 1,630 | 1,677 | 1,630 | 1,669 | 18,900 | 1,647.6 | 1,713.6 |
| 05/21(木) | 1,616 | 1,665 | 1,616 | 1,643 | 19,400 | 1,657.8 | 1,717.4 |
| 05/20(水) | 1,645 | 1,665 | 1,598 | 1,605 | 27,900 | 1,681.0 | 1,725.8 |
| 05/19(火) | 1,670 | 1,696 | 1,632 | 1,645 | 27,100 | 1,716.2 | 1,736.0 |
| 05/18(月) | 1,720 | 1,720 | 1,676 | 1,676 | 18,600 | 1,740.2 | 1,746.2 |
| 05/15(金) | 1,753 | 1,780 | 1,700 | 1,720 | 22,800 | 1,757.0 | 1,752.5 |
| 05/14(木) | 1,794 | 1,804 | 1,759 | 1,759 | 11,700 | 1,761.8 | 1,756.8 |
| 05/13(水) | 1,765 | 1,787 | 1,756 | 1,781 | 12,200 | 1,757.2 | 1,759.1 |
| 05/12(火) | 1,778 | 1,815 | 1,755 | 1,765 | 32,200 | 1,740.0 | 1,759.8 |
| 05/11(月) | 1,744 | 1,760 | 1,740 | 1,760 | 11,400 | 1,730.4 | 1,763.4 |
| 05/08(金) | 1,722 | 1,744 | 1,693 | 1,744 | 17,100 | 1,721.4 | 1,765.2 |
| 05/07(木) | 1,748 | 1,757 | 1,722 | 1,736 | 24,300 | 1,713.0 | 1,767.3 |
| 05/01(金) | 1,717 | 1,717 | 1,688 | 1,695 | 9,700 | 1,701.2 | 1,771.7 |
| 04/30(木) | 1,706 | 1,717 | 1,682 | 1,717 | 17,900 | 1,703.4 | 1,778.2 |
| 04/28(火) | 1,714 | 1,725 | 1,701 | 1,715 | 13,100 | 1,699.2 | 1,784.4 |
| 04/27(月) | 1,684 | 1,709 | 1,661 | 1,702 | 27,100 | 1,699.4 | 1,789.2 |
| 04/24(金) | 1,706 | 1,706 | 1,673 | 1,677 | 21,600 | 1,704.2 | 1,791.4 |
| 04/23(木) | 1,692 | 1,712 | 1,684 | 1,706 | 21,000 | 1,719.4 | 1,799.5 |
| 04/22(水) | 1,718 | 1,719 | 1,682 | 1,696 | 24,900 | 1,724.6 | 1,811.3 |
| 04/21(火) | 1,725 | 1,751 | 1,712 | 1,716 | 20,400 | 1,733.0 | 1,821.2 |
| 04/20(月) | 1,766 | 1,766 | 1,721 | 1,726 | 29,300 | 1,742.4 | 1,832.8 |
| 04/17(金) | 1,747 | 1,771 | 1,734 | 1,753 | 45,000 | 1,750.0 | 1,842.2 |
| 04/16(木) | 1,760 | 1,770 | 1,718 | 1,732 | 42,200 | 1,770.2 | 1,852.0 |
| 04/15(水) | 1,703 | 1,806 | 1,703 | 1,738 | 68,400 | 1,795.8 | 1,865.4 |
| 04/14(火) | 1,797 | 1,820 | 1,756 | 1,763 | 93,100 | 1,828.2 | 1,877.2 |
| 04/13(月) | 1,854 | 1,860 | 1,746 | 1,764 | 94,300 | 1,842.2 | 1,885.2 |
| 04/10(金) | 1,865 | 1,880 | 1,850 | 1,854 | 17,200 | 1,855.0 | 1,898.0 |
| 04/09(木) | 1,913 | 1,924 | 1,847 | 1,860 | 26,600 | 1,847.4 | 1,906.4 |
| 04/08(水) | 1,880 | 1,914 | 1,868 | 1,900 | 36,600 | 1,835.2 | 1,908.6 |
| 04/07(火) | 1,835 | 1,858 | 1,822 | 1,833 | 23,300 | 1,826.0 | 1,914.7 |
| 04/06(月) | 1,817 | 1,842 | 1,810 | 1,828 | 24,900 | 1,820.8 | 1,924.8 |
| 04/03(金) | 1,819 | 1,847 | 1,812 | 1,816 | 28,400 | 1,814.2 | 1,938.8 |
| 04/02(木) | 1,873 | 1,877 | 1,795 | 1,799 | 24,900 | 1,820.2 | 1,951.0 |
| 04/01(水) | 1,869 | 1,875 | 1,842 | 1,854 | 20,900 | 1,831.8 | 1,963.2 |
| 03/31(火) | 1,800 | 1,872 | 1,787 | 1,807 | 49,300 | 1,835.4 | 1,972.9 |
| 03/30(月) | 1,770 | 1,807 | 1,767 | 1,795 | 34,300 | 1,841.2 | 1,984.8 |
| 03/27(金) | 1,827 | 1,862 | 1,820 | 1,846 | 27,400 | 1,833.4 | 1,998.4 |
| 03/26(木) | 1,873 | 1,887 | 1,838 | 1,857 | 18,600 | 1,840.4 | 2,009.6 |
| 03/25(水) | 1,850 | 1,896 | 1,845 | 1,872 | 28,100 | 1,869.0 | 2,021.8 |
| 03/24(火) | 1,826 | 1,839 | 1,793 | 1,836 | 35,600 | 1,883.4 | 2,033.2 |
| 03/23(月) | 1,787 | 1,804 | 1,750 | 1,756 | 60,700 | 1,917.2 | 2,040.8 |
| 03/19(木) | 1,950 | 1,950 | 1,875 | 1,881 | 45,800 | 1,958.4 | 2,051.3 |
| 03/18(水) | 1,941 | 2,000 | 1,938 | 2,000 | 27,400 | 1,981.6 | 2,052.7 |
| 03/17(火) | 1,997 | 2,019 | 1,927 | 1,944 | 39,600 | 1,995.4 | 2,049.0 |
| 03/16(月) | 1,950 | 2,007 | 1,942 | 2,005 | 30,900 | 2,013.0 | 2,048.3 |
| 03/13(金) | 1,942 | 1,986 | 1,935 | 1,962 | 26,500 | 2,004.8 | 2,043.3 |
| 03/12(木) | 2,045 | 2,045 | 1,985 | 1,997 | 33,200 | 2,029.2 | 2,039.2 |
| 03/11(水) | 2,033 | 2,090 | 2,033 | 2,069 | 40,100 | 2,042.2 | 2,033.0 |
| 03/10(火) | 2,000 | 2,066 | 1,997 | 2,032 | 39,200 | 2,011.6 | 2,022.6 |
| 03/09(月) | 1,951 | 1,974 | 1,915 | 1,964 | 81,000 | 2,015.8 | 2,015.8 |
| 03/06(金) | 2,060 | 2,100 | 2,026 | 2,084 | 52,600 | 2,039.8 | 2,013.1 |
| 03/05(木) | 2,033 | 2,077 | 1,982 | 2,062 | 100,800 | 2,059.0 | 2,002.1 |
| 03/04(水) | 1,988 | 2,000 | 1,886 | 1,916 | 97,300 | 2,070.6 | 1,993.3 |
| 03/03(火) | 2,058 | 2,106 | 2,022 | 2,053 | 90,300 | 2,108.4 | 1,991.1 |
| 03/02(月) | 2,086 | 2,143 | 2,071 | 2,084 | 86,900 | 2,117.0 | 1,986.0 |
| 02/27(金) | 2,090 | 2,188 | 2,090 | 2,180 | 62,400 | 2,121.0 | 1,977.7 |
| 02/26(木) | 2,105 | 2,139 | 2,081 | 2,120 | 104,800 | 2,111.7 | 1,967.1 |
| 02/25(水) | 2,085 | 2,122 | 2,085 | 2,105 | 152,800 | 2,113.1 | 1,956.0 |
| 02/24(火) | 2,068 | 2,133 | 2,066 | 2,096 | 81,500 | 2,124.5 | 1,942.3 |
| 02/20(金) | 2,119 | 2,126 | 2,087 | 2,104 | 43,200 | 2,136.7 | 1,929.3 |
| 02/19(木) | 2,150 | 2,161 | 2,109 | 2,134 | 52,000 | 2,121.3 | 1,912.6 |
| 02/18(水) | 2,164 | 2,181 | 2,105 | 2,127 | 54,400 | 2,097.9 | 1,896.3 |
| 02/17(火) | 2,156 | 2,187 | 2,113 | 2,162 | 90,200 | 2,056.0 | 1,871.3 |
| 02/16(月) | 2,041 | 2,159 | 2,041 | 2,157 | 92,300 | 2,005.3 | 1,845.4 |
| 02/13(金) | 2,026 | 2,049 | 1,992 | 2,027 | 67,800 | 1,959.0 | 1,819.9 |
| 02/12(木) | 1,918 | 2,016 | 1,918 | 2,016 | 97,300 | 1,929.7 | 1,799.6 |
| 02/10(火) | 1,930 | 1,940 | 1,915 | 1,917 | 29,700 | 1,898.0 | 1,780.4 |
| 02/09(月) | 1,965 | 1,965 | 1,908 | 1,908 | 59,600 | 1,882.9 | 1,765.5 |
| 02/06(金) | 1,869 | 1,933 | 1,857 | 1,926 | 64,600 | 1,863.2 | 1,749.4 |
| 02/05(木) | 1,857 | 1,918 | 1,857 | 1,881 | 65,500 | 1,850.2 | 1,732.6 |
| 02/04(水) | 1,849 | 1,879 | 1,831 | 1,858 | 71,000 | 1,853.8 | 1,715.6 |
| 02/03(火) | 1,820 | 1,849 | 1,818 | 1,841 | 29,800 | 1,843.6 | 1,699.3 |
| 02/02(月) | 1,854 | 1,860 | 1,810 | 1,810 | 82,500 | 1,844.1 | 1,684.0 |
| 01/30(金) | 1,912 | 1,913 | 1,847 | 1,861 | 87,600 | 1,854.4 | 1,670.0 |
| 01/29(木) | 1,930 | 1,990 | 1,851 | 1,898 | 227,600 | 1,867.2 | 1,652.5 |
| 01/28(水) | 1,838 | 1,842 | 1,788 | 1,807 | 54,000 | 1,862.6 | 1,632.3 |
| 01/27(火) | 1,869 | 1,886 | 1,835 | 1,844 | 38,400 | 1,884.1 | 1,615.4 |
| 01/26(月) | 1,904 | 1,904 | 1,832 | 1,861 | 80,400 | 1,883.7 | 1,597.0 |
| 01/23(金) | 1,895 | 1,956 | 1,824 | 1,925 | 111,600 | 1,864.0 | 1,577.9 |
| 01/22(木) | 1,957 | 1,961 | 1,861 | 1,876 | 103,700 | 1,833.3 | 1,556.2 |
| 01/21(水) | 1,839 | 1,938 | 1,792 | 1,914 | 135,400 | 1,795.7 | 1,536.2 |
| 01/20(火) | 1,785 | 1,842 | 1,775 | 1,842 | 84,700 | 1,757.8 | 1,514.7 |
| 01/19(月) | 1,782 | 1,785 | 1,721 | 1,763 | 49,300 | 1,689.9 | 1,495.9 |
| 01/16(金) | 1,696 | 1,775 | 1,689 | 1,772 | 98,400 | 1,640.3 | 1,480.2 |
| 01/15(木) | 1,724 | 1,724 | 1,634 | 1,688 | 97,000 | 1,590.0 | 1,464.1 |
| 01/14(水) | 1,621 | 1,732 | 1,590 | 1,724 | 176,100 | 1,556.3 | 1,451.3 |
| 01/13(火) | 1,519 | 1,522 | 1,500 | 1,503 | 37,700 | 1,518.6 | 1,436.9 |
| 01/09(金) | 1,527 | 1,527 | 1,515 | 1,515 | 11,700 | 1,526.8 | 1,431.2 |
| 01/08(木) | 1,520 | 1,529 | 1,520 | 1,520 | 7,100 | 1,525.2 | 1,425.1 |
| 01/07(水) | 1,532 | 1,549 | 1,513 | 1,520 | 24,200 | 1,522.3 | 1,418.9 |
| 01/06(火) | 1,547 | 1,555 | 1,535 | 1,535 | 25,200 | 1,509.3 | 1,413.4 |
| 01/05(月) | 1,525 | 1,546 | 1,522 | 1,544 | 37,700 | 1,492.4 | 1,406.7 |
| 12/30(火) | 1,518 | 1,519 | 1,492 | 1,507 | 17,300 | 1,475.5 | 1,399.3 |
| 12/29(月) | 1,470 | 1,513 | 1,464 | 1,505 | 39,900 | 1,466.2 | 1,393.2 |
| 12/26(金) | 1,465 | 1,466 | 1,451 | 1,455 | 8,000 | 1,449.9 | 1,386.7 |
| 12/25(木) | 1,472 | 1,473 | 1,426 | 1,451 | 17,100 | 1,437.7 | 1,381.3 |
| 12/24(水) | 1,461 | 1,475 | 1,460 | 1,460 | 14,800 | 1,424.3 | 1,375.7 |
| 12/23(火) | 1,429 | 1,461 | 1,424 | 1,461 | 38,500 | 1,409.0 | 1,371.1 |
| 12/22(月) | 1,397 | 1,427 | 1,396 | 1,423 | 35,200 | 1,393.8 | 1,366.9 |
| 12/19(金) | 1,384 | 1,394 | 1,380 | 1,394 | 10,000 | 1,385.6 | 1,363.8 |
| 12/18(木) | 1,385 | 1,389 | 1,379 | 1,384 | 9,800 | 1,382.0 | 1,362.4 |
| 12/17(水) | 1,378 | 1,387 | 1,378 | 1,383 | 5,900 | 1,380.3 | 1,361.1 |
| 12/16(火) | 1,382 | 1,385 | 1,378 | 1,385 | 3,800 | 1,378.5 | 1,359.0 |
| 12/15(月) | 1,373 | 1,382 | 1,368 | 1,382 | 7,100 | 1,375.3 | 1,357.5 |
| 12/12(金) | 1,375 | 1,376 | 1,369 | 1,376 | 2,900 | 1,373.0 | 1,355.7 |
| 12/11(木) | 1,376 | 1,382 | 1,372 | 1,375 | 10,300 | 1,371.0 | 1,354.2 |
| 12/10(水) | 1,367 | 1,374 | 1,364 | 1,374 | 4,100 | 1,369.0 | 1,352.8 |
| 12/09(火) | 1,370 | 1,372 | 1,362 | 1,369 | 4,000 | 1,366.1 | 1,351.9 |
| 12/08(月) | 1,366 | 1,370 | 1,361 | 1,370 | 5,200 | 1,365.1 | 1,350.9 |
| 12/05(金) | 1,365 | 1,366 | 1,359 | 1,366 | 4,200 | 1,363.9 | 1,350.7 |
| 12/04(木) | 1,357 | 1,365 | 1,357 | 1,365 | 2,300 | 1,366.9 | 1,350.4 |
| 12/03(水) | 1,364 | 1,365 | 1,359 | 1,359 | 2,000 | 1,367.5 | 1,351.1 |
| 12/02(火) | 1,363 | 1,368 | 1,352 | 1,364 | 6,600 | 1,367.7 | 1,351.5 |
| 12/01(月) | 1,389 | 1,389 | 1,364 | 1,364 | 12,300 | 1,365.5 | 1,350.5 |
| 11/28(金) | 1,385 | 1,385 | 1,377 | 1,381 | 6,700 | 1,361.4 | 1,349.0 |
| 11/27(木) | 1,360 | 1,382 | 1,360 | 1,368 | 23,000 | 1,349.0 | 1,346.3 |
| 11/26(水) | 1,355 | 1,366 | 1,350 | 1,360 | 11,400 | 1,337.4 | 1,343.6 |
| 11/25(火) | 1,359 | 1,359 | 1,336 | 1,354 | 12,800 | 1,334.4 | 1,341.5 |
| 11/21(金) | 1,308 | 1,344 | 1,308 | 1,344 | 8,300 | 1,334.8 | 1,339.7 |
| 11/20(木) | 1,309 | 1,325 | 1,309 | 1,319 | 8,500 | 1,335.2 | 1,339.5 |
| 11/19(水) | 1,339 | 1,345 | 1,310 | 1,310 | 21,600 | 1,342.9 | 1,340.0 |
| 11/18(火) | 1,355 | 1,365 | 1,346 | 1,346 | 9,700 | 1,351.1 | 1,341.1 |
| 11/17(月) | 1,347 | 1,366 | 1,347 | 1,355 | 10,000 | 1,348.2 | 1,341.4 |
| 11/14(金) | 1,358 | 1,363 | 1,346 | 1,346 | 9,500 | 1,346.6 | 1,341.9 |
| 11/13(木) | 1,348 | 1,357 | 1,348 | 1,357 | 7,500 | 1,345.2 | 1,343.7 |
| 11/12(水) | 1,333 | 1,357 | 1,328 | 1,352 | 9,200 | 1,341.3 | 1,344.7 |
| 11/11(火) | 1,352 | 1,352 | 1,328 | 1,331 | 7,400 | 1,338.9 | 1,345.5 |
| 11/10(月) | 1,339 | 1,353 | 1,339 | 1,348 | 5,000 | 1,343.1 | 1,346.2 |
| 11/07(金) | 1,338 | 1,339 | 1,329 | 1,339 | 5,600 | 1,342.5 | 1,345.8 |
| 11/06(木) | 1,341 | 1,351 | 1,328 | 1,338 | 11,100 | 1,348.0 | 1,345.5 |
| 11/05(水) | 1,352 | 1,357 | 1,337 | 1,340 | 26,700 | 1,351.7 | 1,346.4 |
| 11/04(火) | 1,340 | 1,359 | 1,338 | 1,352 | 17,100 | 1,360.8 | 1,347.9 |
| 10/31(金) | 1,367 | 1,369 | 1,340 | 1,345 | 10,000 | 1,364.3 | 1,348.5 |
| 10/30(木) | 1,349 | 1,366 | 1,346 | 1,366 | 13,800 | 1,363.3 | 1,348.5 |
| 10/29(水) | 1,395 | 1,398 | 1,356 | 1,356 | 27,800 | 1,355.1 | 1,348.0 |
| 10/28(火) | 1,379 | 1,396 | 1,376 | 1,385 | 34,100 | 1,346.4 | 1,348.3 |
| 10/27(月) | 1,357 | 1,371 | 1,348 | 1,369 | 17,500 | 1,329.9 | 1,345.8 |
| 10/24(金) | 1,333 | 1,348 | 1,318 | 1,340 | 9,200 | 1,317.7 | 1,343.4 |
| 10/23(木) | 1,313 | 1,328 | 1,305 | 1,325 | 10,500 | 1,311.4 | 1,342.1 |
| 10/22(水) | 1,298 | 1,313 | 1,298 | 1,313 | 12,000 | 1,314.0 | 1,341.5 |
| 10/21(火) | 1,309 | 1,313 | 1,298 | 1,302 | 9,300 | 1,317.9 | 1,341.5 |
| 10/20(月) | 1,331 | 1,331 | 1,308 | 1,308 | 8,400 | 1,325.0 | 1,341.7 |
| 10/17(金) | 1,338 | 1,338 | 1,307 | 1,308 | 11,800 | 1,333.6 | 1,341.5 |
| 10/16(木) | 1,334 | 1,349 | 1,334 | 1,338 | 12,900 | 1,345.4 | 1,341.5 |
| 10/15(水) | 1,318 | 1,335 | 1,308 | 1,333 | 27,300 | 1,356.3 | 1,340.5 |
| 10/14(火) | 1,328 | 1,354 | 1,313 | 1,338 | 34,400 | 1,366.1 | 1,339.1 |
| 10/10(金) | 1,365 | 1,366 | 1,333 | 1,352 | 13,900 | 1,373.0 | 1,337.3 |
| 10/09(木) | 1,392 | 1,396 | 1,367 | 1,367 | 15,500 | 1,372.2 | 1,334.8 |
| 10/08(水) | 1,372 | 1,392 | 1,364 | 1,392 | 13,500 | 1,366.5 | 1,331.6 |
| 10/07(火) | 1,377 | 1,382 | 1,364 | 1,382 | 15,800 | 1,354.1 | 1,327.4 |
| 10/06(月) | 1,375 | 1,391 | 1,358 | 1,372 | 31,300 | 1,349.8 | 1,322.8 |
| 10/03(金) | 1,342 | 1,363 | 1,340 | 1,348 | 12,200 | 1,350.9 | 1,319.6 |
| 10/02(木) | 1,327 | 1,345 | 1,319 | 1,339 | 10,100 | 1,354.9 | 1,317.3 |
| 10/01(水) | 1,363 | 1,363 | 1,317 | 1,330 | 13,900 | 1,355.7 | 1,316.1 |
| 09/30(火) | 1,377 | 1,379 | 1,354 | 1,360 | 12,300 | 1,360.6 | 1,315.2 |
| 09/29(月) | 1,377 | 1,397 | 1,372 | 1,378 | 36,300 | 1,361.4 | 1,312.4 |
| 09/26(金) | 1,345 | 1,369 | 1,345 | 1,367 | 23,000 | 1,350.0 | 1,308.9 |
| 09/25(木) | 1,351 | 1,355 | 1,343 | 1,343 | 16,200 | 1,338.6 | 1,305.6 |
| 09/24(水) | 1,365 | 1,365 | 1,353 | 1,354 | 12,000 | 1,331.5 | 1,303.1 |
| 09/22(月) | 1,324 | 1,364 | 1,324 | 1,364 | 42,700 | 1,322.4 | 1,300.2 |
| 09/19(金) | 1,310 | 1,324 | 1,308 | 1,321 | 16,800 | 1,312.2 | 1,296.4 |
| 09/18(木) | 1,307 | 1,311 | 1,300 | 1,310 | 6,600 | 1,309.8 | 1,294.1 |
| 09/17(水) | 1,310 | 1,311 | 1,296 | 1,307 | 12,400 | 1,308.1 | 1,292.1 |
| 09/16(火) | 1,318 | 1,318 | 1,302 | 1,309 | 11,800 | 1,308.3 | 1,290.6 |
| 09/12(金) | 1,309 | 1,313 | 1,299 | 1,313 | 12,600 | 1,309.2 | - |
| 09/11(木) | 1,301 | 1,312 | 1,297 | 1,309 | 12,100 | 1,305.9 | - |
| 09/10(水) | 1,308 | 1,316 | 1,301 | 1,301 | 8,000 | 1,302.7 | - |
| 09/09(火) | 1,312 | 1,316 | 1,307 | 1,308 | 12,300 | 1,300.4 | - |
| 09/08(月) | 1,296 | 1,314 | 1,296 | 1,314 | 21,100 | 1,296.3 | - |
| 09/05(金) | 1,294 | 1,297 | 1,293 | 1,296 | 9,900 | 1,290.5 | - |
| 09/04(木) | 1,293 | 1,293 | 1,286 | 1,293 | 5,900 | 1,284.6 | - |
| 09/03(水) | 1,288 | 1,294 | 1,280 | 1,290 | 8,600 | 1,284.4 | - |
| 09/02(火) | 1,287 | 1,294 | 1,281 | 1,288 | 12,800 | 1,284.8 | - |
| 09/01(月) | 1,265 | 1,286 | 1,265 | 1,286 | 18,100 | 1,288.7 | - |
| 08/29(金) | 1,295 | 1,295 | 1,267 | 1,267 | 15,200 | 1,293.0 | - |
| 08/28(木) | 1,289 | 1,293 | 1,284 | 1,293 | 24,700 | 1,298.1 | - |
| 08/27(水) | 1,306 | 1,308 | 1,292 | 1,292 | 33,700 | 1,297.5 | - |
| 08/26(火) | 1,307 | 1,307 | 1,298 | 1,307 | 10,000 | 1,296.2 | - |
| 08/25(月) | 1,298 | 1,307 | 1,295 | 1,307 | 20,100 | 1,290.8 | - |
| 08/22(金) | 1,293 | 1,293 | 1,289 | 1,292 | 9,000 | 1,285.7 | - |
| 08/21(木) | 1,289 | 1,293 | 1,287 | 1,290 | 12,100 | 1,281.3 | - |
| 08/20(水) | 1,284 | 1,288 | 1,281 | 1,285 | 11,000 | 1,275.8 | - |
| 08/19(火) | 1,284 | 1,287 | 1,279 | 1,280 | 5,800 | 1,271.0 | - |
| 08/18(月) | 1,284 | 1,288 | 1,280 | 1,282 | 12,900 | 1,268.9 | - |
| 08/15(金) | 1,262 | 1,272 | 1,261 | 1,270 | 6,200 | 1,267.9 | - |
| 08/14(木) | 1,260 | 1,262 | 1,255 | 1,262 | 8,600 | 1,270.6 | - |
| 08/13(水) | 1,271 | 1,271 | 1,260 | 1,261 | 14,800 | 1,275.8 | - |
| 08/12(火) | 1,277 | 1,279 | 1,268 | 1,269 | 11,500 | 1,279.1 | - |
