?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,952 | 3,010 | 2,941 | 2,990 | 32,300 | - | - |
| 08/12(水) | 3,025 | 3,025 | 2,923 | 2,985 | 55,800 | 3,073.8 | 2,978.8 |
| 08/10(月) | 2,925 | 3,015 | 2,867 | 2,974 | 98,300 | 3,064.2 | 2,976.4 |
| 08/07(金) | 3,200 | 3,210 | 3,155 | 3,185 | 32,400 | 3,046.8 | 2,975.4 |
| 08/06(木) | 3,060 | 3,185 | 3,060 | 3,175 | 37,100 | 2,984.4 | 2,965.3 |
| 08/05(水) | 2,950 | 3,070 | 2,950 | 3,050 | 34,800 | 2,915.4 | 2,954.4 |
| 08/04(火) | 2,844 | 2,937 | 2,844 | 2,937 | 43,800 | 2,877.0 | 2,945.6 |
| 08/03(月) | 2,870 | 2,899 | 2,826 | 2,887 | 38,300 | 2,878.4 | 2,943.7 |
| 07/31(金) | 2,880 | 2,915 | 2,834 | 2,873 | 58,500 | 2,901.0 | 2,943.0 |
| 07/30(木) | 2,844 | 2,866 | 2,815 | 2,830 | 54,300 | 2,911.4 | 2,944.0 |
| 07/29(水) | 2,946 | 2,974 | 2,730 | 2,858 | 150,500 | 2,937.2 | 2,948.1 |
| 07/28(火) | 2,961 | 2,981 | 2,925 | 2,944 | 40,800 | 2,963.0 | 2,952.0 |
| 07/27(月) | 2,975 | 3,010 | 2,935 | 3,000 | 36,600 | 2,963.6 | 2,954.2 |
| 07/24(金) | 2,959 | 2,959 | 2,885 | 2,925 | 41,400 | 2,941.8 | 2,960.2 |
| 07/23(木) | 2,959 | 2,990 | 2,928 | 2,959 | 27,300 | 2,942.2 | 2,970.0 |
| 07/22(水) | 2,972 | 3,025 | 2,950 | 2,987 | 30,100 | 2,934.0 | 2,980.5 |
| 07/21(火) | 2,924 | 2,981 | 2,914 | 2,947 | 33,300 | 2,929.6 | 2,991.2 |
| 07/17(金) | 2,926 | 2,933 | 2,837 | 2,891 | 47,900 | 2,916.0 | 3,005.1 |
| 07/16(木) | 2,930 | 2,930 | 2,881 | 2,927 | 49,200 | 3,008.8 | 3,016.9 |
| 07/15(水) | 2,970 | 3,015 | 2,895 | 2,918 | 84,900 | 3,036.4 | 3,023.2 |
| 07/14(火) | 2,848 | 2,972 | 2,834 | 2,965 | 92,000 | 3,062.8 | 3,032.7 |
| 07/13(月) | 3,335 | 3,370 | 2,826 | 2,879 | 404,000 | 3,050.6 | 3,044.3 |
| 07/10(金) | 3,165 | 3,395 | 3,145 | 3,355 | 105,600 | 3,059.8 | 3,059.5 |
| 07/09(木) | 3,060 | 3,100 | 3,030 | 3,065 | 40,900 | 2,978.4 | 3,057.1 |
| 07/08(水) | 2,914 | 3,060 | 2,914 | 3,050 | 41,800 | 2,952.0 | 3,067.1 |
| 07/07(火) | 2,918 | 2,945 | 2,891 | 2,904 | 20,300 | 2,922.4 | 3,079.3 |
| 07/06(月) | 2,970 | 2,980 | 2,904 | 2,925 | 36,500 | 2,907.6 | 3,093.4 |
| 07/03(金) | 2,933 | 2,975 | 2,906 | 2,948 | 31,700 | 2,900.8 | 3,108.4 |
| 07/02(木) | 2,921 | 2,960 | 2,895 | 2,933 | 25,300 | 2,885.2 | 3,123.2 |
| 07/01(水) | 2,835 | 2,903 | 2,835 | 2,902 | 28,600 | 2,878.2 | 3,139.3 |
| 06/30(火) | 2,891 | 2,891 | 2,826 | 2,830 | 31,800 | 2,884.0 | 3,155.2 |
| 06/29(月) | 2,900 | 2,919 | 2,832 | 2,891 | 35,900 | 2,909.2 | 3,174.2 |
| 06/26(金) | 2,898 | 2,908 | 2,851 | 2,870 | 25,500 | 2,931.0 | 3,190.8 |
| 06/25(木) | 3,015 | 3,015 | 2,878 | 2,898 | 43,800 | 2,987.0 | 3,206.6 |
| 06/24(水) | 2,957 | 2,989 | 2,909 | 2,931 | 33,600 | 3,041.4 | 3,220.1 |
| 06/23(火) | 3,030 | 3,030 | 2,906 | 2,956 | 62,400 | 3,099.2 | 3,232.2 |
| 06/22(月) | 3,150 | 3,185 | 2,985 | 3,000 | 62,000 | 3,159.0 | 3,243.8 |
| 06/19(金) | 3,175 | 3,205 | 3,135 | 3,150 | 29,900 | 3,218.0 | 3,256.8 |
| 06/18(木) | 3,250 | 3,250 | 3,165 | 3,170 | 30,600 | 3,225.0 | 3,263.4 |
| 06/17(水) | 3,260 | 3,260 | 3,170 | 3,220 | 41,200 | 3,208.0 | 3,271.8 |
| 06/16(火) | 3,300 | 3,300 | 3,220 | 3,255 | 24,200 | 3,195.0 | 3,280.6 |
| 06/15(月) | 3,190 | 3,310 | 3,190 | 3,295 | 51,800 | 3,195.0 | 3,287.6 |
| 06/12(金) | 3,120 | 3,210 | 3,120 | 3,185 | 40,000 | 3,188.0 | 3,292.2 |
| 06/11(木) | 3,155 | 3,155 | 3,045 | 3,085 | 64,400 | 3,210.0 | 3,301.4 |
| 06/10(水) | 3,235 | 3,255 | 3,150 | 3,155 | 62,600 | 3,256.0 | 3,315.6 |
| 06/09(火) | 3,330 | 3,330 | 3,235 | 3,255 | 48,500 | 3,296.0 | 3,322.6 |
| 06/08(月) | 3,250 | 3,280 | 3,215 | 3,260 | 58,400 | 3,296.0 | 3,324.8 |
| 06/05(金) | 3,320 | 3,340 | 3,295 | 3,295 | 15,400 | 3,304.0 | 3,328.2 |
| 06/04(木) | 3,355 | 3,360 | 3,265 | 3,315 | 46,800 | 3,309.0 | 3,327.8 |
| 06/03(水) | 3,275 | 3,370 | 3,265 | 3,355 | 44,500 | 3,313.0 | 3,326.0 |
| 06/02(火) | 3,260 | 3,275 | 3,190 | 3,255 | 50,200 | 3,302.0 | 3,323.2 |
| 06/01(月) | 3,320 | 3,400 | 3,270 | 3,300 | 52,300 | 3,312.0 | 3,325.0 |
| 05/29(金) | 3,330 | 3,375 | 3,310 | 3,320 | 30,100 | 3,313.0 | 3,325.8 |
| 05/28(木) | 3,240 | 3,335 | 3,240 | 3,335 | 57,500 | 3,302.0 | 3,326.2 |
| 05/27(水) | 3,300 | 3,320 | 3,245 | 3,300 | 44,500 | 3,282.0 | 3,324.4 |
| 05/26(火) | 3,305 | 3,330 | 3,275 | 3,305 | 47,600 | 3,269.0 | 3,323.6 |
| 05/25(月) | 3,265 | 3,375 | 3,265 | 3,305 | 30,900 | 3,257.0 | 3,319.4 |
| 05/22(金) | 3,240 | 3,285 | 3,130 | 3,265 | 44,100 | 3,261.0 | 3,315.0 |
| 05/21(木) | 3,250 | 3,270 | 3,230 | 3,235 | 24,100 | 3,271.0 | 3,309.8 |
| 05/20(水) | 3,230 | 3,235 | 3,175 | 3,235 | 52,300 | 3,300.0 | 3,302.6 |
| 05/19(火) | 3,325 | 3,340 | 3,115 | 3,245 | 156,500 | 3,341.0 | 3,294.2 |
| 05/18(月) | 3,245 | 3,380 | 3,200 | 3,325 | 137,800 | 3,378.0 | 3,287.4 |
| 05/15(金) | 3,450 | 3,470 | 3,270 | 3,315 | 117,800 | 3,395.0 | 3,275.4 |
| 05/14(木) | 3,435 | 3,470 | 3,355 | 3,380 | 59,300 | 3,415.0 | 3,263.6 |
| 05/13(水) | 3,545 | 3,560 | 3,440 | 3,440 | 61,500 | 3,427.0 | 3,250.2 |
| 05/12(火) | 3,440 | 3,460 | 3,400 | 3,430 | 21,900 | 3,405.0 | 3,233.8 |
| 05/11(月) | 3,435 | 3,440 | 3,400 | 3,410 | 25,200 | 3,381.0 | 3,220.6 |
| 05/08(金) | 3,400 | 3,445 | 3,360 | 3,415 | 31,700 | 3,368.0 | 3,204.4 |
| 05/07(木) | 3,330 | 3,535 | 3,325 | 3,440 | 60,700 | 3,342.0 | 3,187.7 |
| 05/01(金) | 3,310 | 3,335 | 3,270 | 3,330 | 57,000 | 3,308.0 | 3,166.8 |
| 04/30(木) | 3,290 | 3,335 | 3,290 | 3,310 | 19,100 | 3,299.0 | 3,149.2 |
| 04/28(火) | 3,270 | 3,345 | 3,270 | 3,345 | 44,700 | 3,297.0 | 3,132.8 |
| 04/27(月) | 3,270 | 3,310 | 3,250 | 3,285 | 34,100 | 3,292.0 | 3,112.9 |
| 04/24(金) | 3,285 | 3,290 | 3,230 | 3,270 | 31,800 | 3,301.0 | 3,093.5 |
| 04/23(木) | 3,300 | 3,320 | 3,260 | 3,285 | 32,700 | 3,305.0 | 3,077.7 |
| 04/22(水) | 3,330 | 3,355 | 3,265 | 3,300 | 49,000 | 3,304.0 | 3,066.2 |
| 04/21(火) | 3,320 | 3,365 | 3,300 | 3,320 | 29,800 | 3,284.0 | 3,050.6 |
| 04/20(月) | 3,290 | 3,330 | 3,280 | 3,330 | 47,900 | 3,259.0 | 3,033.7 |
| 04/17(金) | 3,240 | 3,365 | 3,240 | 3,290 | 54,600 | 3,220.0 | 3,016.6 |
| 04/16(木) | 3,200 | 3,280 | 3,170 | 3,280 | 56,700 | 3,173.0 | 3,001.5 |
| 04/15(水) | 3,215 | 3,245 | 3,165 | 3,200 | 41,300 | 3,122.0 | 2,997.3 |
| 04/14(火) | 3,150 | 3,225 | 3,150 | 3,195 | 52,600 | 3,097.0 | 2,994.2 |
| 04/13(月) | 3,050 | 3,145 | 3,050 | 3,135 | 44,100 | 3,063.0 | 2,985.3 |
| 04/10(金) | 3,080 | 3,100 | 3,025 | 3,055 | 20,700 | 3,040.0 | 2,984.0 |
| 04/09(木) | 3,075 | 3,090 | 3,020 | 3,025 | 30,900 | 3,038.0 | 2,987.6 |
| 04/08(水) | 3,095 | 3,100 | 3,045 | 3,075 | 30,200 | 3,039.0 | 2,985.3 |
| 04/07(火) | 3,020 | 3,065 | 2,992 | 3,025 | 20,100 | 3,044.0 | 2,986.8 |
| 04/06(月) | 3,025 | 3,070 | 3,020 | 3,020 | 19,400 | 3,040.0 | 2,994.2 |
| 04/03(金) | 3,025 | 3,080 | 3,020 | 3,045 | 11,000 | 3,035.6 | 2,998.7 |
| 04/02(木) | 3,100 | 3,155 | 3,025 | 3,030 | 22,200 | 3,009.8 | 3,001.6 |
| 04/01(水) | 3,060 | 3,100 | 3,010 | 3,100 | 27,000 | 2,982.1 | 3,003.5 |
| 03/31(火) | 2,974 | 3,080 | 2,930 | 3,005 | 44,100 | 2,941.8 | 3,002.1 |
| 03/30(月) | 2,842 | 3,070 | 2,804 | 2,998 | 88,500 | 2,910.4 | 3,002.3 |
| 03/27(金) | 2,876 | 2,923 | 2,869 | 2,916 | 30,600 | 2,871.1 | 3,003.3 |
| 03/26(木) | 2,918 | 2,918 | 2,878 | 2,892 | 30,500 | 2,862.9 | 3,007.9 |
| 03/25(水) | 2,913 | 2,928 | 2,897 | 2,898 | 21,800 | 2,883.7 | 3,011.5 |
| 03/24(火) | 2,850 | 2,889 | 2,826 | 2,848 | 15,700 | 2,886.0 | 3,014.4 |
| 03/23(月) | 2,821 | 2,844 | 2,760 | 2,801 | 62,600 | 2,896.2 | 3,019.5 |
| 03/19(木) | 2,952 | 2,952 | 2,875 | 2,875 | 45,300 | 2,916.2 | 3,028.7 |
| 03/18(水) | 2,952 | 2,996 | 2,937 | 2,996 | 19,000 | 2,923.8 | 3,034.7 |
| 03/17(火) | 2,910 | 2,933 | 2,882 | 2,910 | 28,400 | 2,959.8 | 3,036.2 |
| 03/16(月) | 2,896 | 2,952 | 2,870 | 2,898 | 43,000 | 3,002.2 | 3,037.1 |
| 03/13(金) | 2,869 | 2,923 | 2,860 | 2,901 | 49,800 | 3,016.8 | 3,038.9 |
| 03/12(木) | 3,132 | 3,171 | 2,885 | 2,913 | 188,900 | 3,057.0 | 3,040.5 |
| 03/11(水) | 3,161 | 3,205 | 3,151 | 3,176 | 23,000 | 3,103.7 | 3,040.9 |
| 03/10(火) | 3,088 | 3,161 | 3,078 | 3,122 | 39,700 | 3,061.9 | 3,030.5 |
| 03/09(月) | 2,942 | 3,015 | 2,923 | 2,971 | 54,100 | 3,060.0 | 3,023.5 |
| 03/06(金) | 3,142 | 3,147 | 3,074 | 3,103 | 24,800 | 3,107.6 | 3,021.8 |
| 03/05(木) | 3,064 | 3,171 | 3,044 | 3,147 | 40,700 | 3,113.5 | 3,016.1 |
| 03/04(水) | 3,015 | 3,064 | 2,928 | 2,967 | 89,100 | 3,107.6 | 3,009.5 |
| 03/03(火) | 3,205 | 3,205 | 3,093 | 3,112 | 59,700 | 3,130.0 | 3,010.1 |
| 03/02(月) | 3,069 | 3,229 | 3,064 | 3,210 | 60,800 | 3,120.3 | 3,008.1 |
| 02/27(金) | 3,122 | 3,147 | 3,112 | 3,132 | 25,600 | 3,080.4 | 3,003.3 |
| 02/26(木) | 3,074 | 3,147 | 3,069 | 3,117 | 52,300 | 3,059.0 | 2,998.4 |
| 02/25(水) | 3,064 | 3,083 | 3,020 | 3,078 | 43,600 | 3,041.5 | 2,993.3 |
| 02/24(火) | 3,040 | 3,064 | 3,015 | 3,064 | 28,400 | 3,022.0 | 2,989.1 |
| 02/20(金) | 2,996 | 3,044 | 2,967 | 3,010 | 39,700 | 3,003.5 | 2,988.7 |
| 02/19(木) | 3,054 | 3,054 | 3,015 | 3,025 | 24,700 | 2,996.7 | 2,997.6 |
| 02/18(水) | 3,005 | 3,054 | 2,996 | 3,030 | 34,600 | 2,997.7 | 2,994.3 |
| 02/17(火) | 2,971 | 2,996 | 2,957 | 2,981 | 20,600 | 2,996.7 | 2,988.9 |
| 02/16(月) | 2,967 | 2,981 | 2,917 | 2,971 | 32,500 | 3,007.4 | 2,982.0 |
| 02/13(金) | 2,986 | 3,025 | 2,933 | 2,976 | 38,600 | 2,999.7 | 2,974.7 |
| 02/12(木) | 3,025 | 3,054 | 3,015 | 3,030 | 31,600 | 2,992.8 | 2,967.6 |
| 02/10(火) | 3,015 | 3,044 | 2,981 | 3,025 | 38,500 | 2,975.3 | 2,957.0 |
| 02/09(月) | 2,967 | 3,035 | 2,933 | 3,035 | 55,100 | 2,954.9 | 2,945.5 |
| 02/06(金) | 2,947 | 2,947 | 2,906 | 2,933 | 31,400 | 2,931.2 | 2,933.3 |
| 02/05(木) | 2,942 | 2,976 | 2,933 | 2,942 | 27,900 | 2,934.1 | 2,925.5 |
| 02/04(水) | 2,923 | 2,967 | 2,923 | 2,942 | 19,800 | 2,931.2 | 2,916.0 |
| 02/03(火) | 2,957 | 2,967 | 2,923 | 2,923 | 31,000 | 2,935.1 | 2,905.8 |
| 02/02(月) | 2,947 | 2,986 | 2,906 | 2,916 | 31,000 | 2,946.7 | 2,896.5 |
| 01/30(金) | 2,923 | 2,962 | 2,918 | 2,947 | 16,800 | 2,959.8 | 2,887.8 |
| 01/29(木) | 2,937 | 2,952 | 2,900 | 2,928 | 33,700 | 2,983.1 | 2,876.9 |
| 01/28(水) | 2,967 | 3,020 | 2,952 | 2,962 | 35,600 | 3,015.2 | 2,866.7 |
| 01/27(火) | 2,971 | 3,054 | 2,971 | 2,981 | 33,900 | 3,024.9 | 2,855.0 |
| 01/26(月) | 3,015 | 3,015 | 2,971 | 2,981 | 32,000 | 3,026.9 | 2,842.8 |
| 01/23(金) | 3,088 | 3,088 | 3,040 | 3,064 | 20,800 | 3,024.9 | 2,831.1 |
| 01/22(木) | 3,049 | 3,108 | 3,020 | 3,088 | 68,900 | 3,023.0 | 2,815.4 |
| 01/21(水) | 2,923 | 3,049 | 2,923 | 3,010 | 28,600 | 3,052.2 | 2,799.3 |
| 01/20(火) | 2,986 | 3,025 | 2,918 | 2,991 | 52,400 | 3,038.6 | 2,785.7 |
| 01/19(月) | 3,044 | 3,074 | 2,967 | 2,971 | 52,400 | 3,019.3 | 2,773.7 |
| 01/16(金) | 3,239 | 3,239 | 3,054 | 3,054 | 83,200 | 2,986.8 | 2,762.8 |
| 01/15(木) | 3,487 | 3,487 | 3,224 | 3,234 | 171,800 | 2,933.5 | 2,747.6 |
| 01/14(水) | 2,894 | 2,942 | 2,873 | 2,942 | 26,600 | 2,846.4 | 2,724.9 |
| 01/13(火) | 2,915 | 2,916 | 2,810 | 2,895 | 59,200 | 2,811.0 | 2,714.1 |
| 01/09(金) | 2,803 | 2,834 | 2,800 | 2,809 | 17,300 | 2,779.8 | 2,701.0 |
| 01/08(木) | 2,764 | 2,817 | 2,764 | 2,788 | 22,300 | 2,763.7 | 2,690.4 |
| 01/07(水) | 2,756 | 2,817 | 2,745 | 2,798 | 25,900 | 2,753.8 | 2,678.6 |
| 01/06(火) | 2,764 | 2,792 | 2,755 | 2,765 | 21,700 | 2,735.3 | 2,657.2 |
| 01/05(月) | 2,728 | 2,753 | 2,702 | 2,739 | 42,700 | 2,719.3 | 2,635.0 |
| 12/30(火) | 2,738 | 2,745 | 2,711 | 2,728 | 28,100 | 2,709.8 | 2,614.2 |
| 12/29(月) | 2,706 | 2,746 | 2,691 | 2,738 | 23,600 | 2,703.8 | 2,592.7 |
| 12/26(金) | 2,685 | 2,712 | 2,675 | 2,706 | 22,100 | 2,691.3 | 2,570.9 |
| 12/25(木) | 2,701 | 2,731 | 2,685 | 2,685 | 18,900 | 2,684.5 | 2,548.5 |
| 12/24(水) | 2,691 | 2,711 | 2,666 | 2,691 | 58,700 | 2,681.4 | 2,526.1 |
| 12/23(火) | 2,676 | 2,711 | 2,673 | 2,698 | 28,200 | 2,678.1 | 2,504.9 |
| 12/22(月) | 2,672 | 2,692 | 2,648 | 2,676 | 19,000 | 2,676.2 | 2,485.4 |
| 12/19(金) | 2,675 | 2,707 | 2,663 | 2,672 | 12,300 | 2,675.6 | 2,466.4 |
| 12/18(木) | 2,672 | 2,690 | 2,635 | 2,670 | 24,600 | 2,678.3 | 2,447.9 |
| 12/17(水) | 2,694 | 2,719 | 2,649 | 2,675 | 23,000 | 2,678.3 | 2,430.0 |
| 12/16(火) | 2,673 | 2,714 | 2,636 | 2,688 | 30,400 | 2,681.6 | 2,409.5 |
| 12/15(月) | 2,675 | 2,701 | 2,630 | 2,673 | 44,800 | 2,683.5 | 2,389.1 |
| 12/12(金) | 2,713 | 2,715 | 2,680 | 2,685 | 33,300 | 2,683.9 | 2,366.7 |
| 12/11(木) | 2,670 | 2,693 | 2,633 | 2,670 | 56,500 | 2,679.8 | 2,342.2 |
| 12/10(水) | 2,676 | 2,728 | 2,656 | 2,691 | 40,000 | 2,680.4 | 2,317.2 |
| 12/09(火) | 2,686 | 2,732 | 2,673 | 2,698 | 34,400 | 2,655.7 | 2,292.7 |
| 12/08(月) | 2,657 | 2,706 | 2,653 | 2,675 | 34,400 | 2,624.6 | 2,267.5 |
| 12/05(金) | 2,649 | 2,709 | 2,616 | 2,665 | 55,300 | 2,588.4 | 2,242.4 |
| 12/04(木) | 2,571 | 2,680 | 2,556 | 2,673 | 61,000 | 2,507.9 | 2,219.3 |
| 12/03(水) | 2,543 | 2,601 | 2,487 | 2,568 | 56,200 | 2,415.7 | 2,198.0 |
| 12/02(火) | 2,490 | 2,587 | 2,482 | 2,543 | 91,900 | 2,345.6 | 2,183.8 |
| 12/01(月) | 2,279 | 2,536 | 2,279 | 2,494 | 255,900 | 2,275.6 | 2,169.3 |
| 11/28(金) | 2,218 | 2,263 | 2,187 | 2,262 | 33,300 | 2,215.1 | 2,155.8 |
| 11/27(木) | 2,218 | 2,221 | 2,209 | 2,212 | 9,800 | 2,192.2 | 2,150.4 |
| 11/26(水) | 2,226 | 2,232 | 2,210 | 2,218 | 13,000 | 2,174.7 | 2,145.6 |
| 11/25(火) | 2,217 | 2,226 | 2,181 | 2,192 | 25,500 | 2,163.6 | 2,141.1 |
| 11/21(金) | 2,148 | 2,191 | 2,148 | 2,191 | 16,000 | 2,166.9 | 2,136.8 |
| 11/20(木) | 2,163 | 2,172 | 2,148 | 2,148 | 13,700 | 2,169.0 | 2,132.9 |
| 11/19(水) | 2,162 | 2,168 | 2,114 | 2,124 | 17,400 | 2,181.5 | 2,130.9 |
| 11/18(火) | 2,198 | 2,204 | 2,152 | 2,162 | 21,900 | 2,201.1 | 2,128.0 |
| 11/17(月) | 2,202 | 2,228 | 2,171 | 2,209 | 19,900 | 2,201.1 | 2,124.9 |
| 11/14(金) | 2,210 | 2,220 | 2,193 | 2,202 | 14,800 | 2,195.1 | 2,122.2 |
| 11/13(木) | 2,236 | 2,238 | 2,194 | 2,210 | 22,200 | 2,176.8 | 2,119.4 |
| 11/12(水) | 2,187 | 2,223 | 2,170 | 2,223 | 54,200 | 2,149.8 | 2,118.0 |
| 11/11(火) | 2,188 | 2,201 | 2,152 | 2,162 | 36,800 | 2,114.0 | 2,115.9 |
| 11/10(月) | 2,120 | 2,179 | 2,120 | 2,179 | 20,300 | 2,097.2 | 2,113.9 |
| 11/07(金) | 2,075 | 2,111 | 2,066 | 2,111 | 14,200 | 2,075.4 | 2,110.8 |
| 11/06(木) | 2,044 | 2,089 | 2,035 | 2,075 | 13,700 | 2,062.6 | 2,110.8 |
| 11/05(水) | 2,079 | 2,079 | 2,019 | 2,044 | 23,400 | 2,065.1 | 2,115.9 |
| 11/04(火) | 2,086 | 2,101 | 2,056 | 2,079 | 16,000 | 2,084.8 | 2,123.6 |
| 10/31(金) | 2,049 | 2,070 | 2,047 | 2,070 | 21,300 | 2,111.2 | 2,129.4 |
| 10/30(木) | 2,089 | 2,095 | 2,046 | 2,046 | 39,600 | 2,133.6 | 2,135.2 |
| 10/29(水) | 2,142 | 2,143 | 2,084 | 2,087 | 19,200 | 2,155.6 | 2,140.7 |
| 10/28(火) | 2,210 | 2,210 | 2,142 | 2,142 | 14,900 | 2,163.4 | 2,144.0 |
| 10/27(月) | 2,200 | 2,211 | 2,191 | 2,211 | 18,500 | 2,153.3 | 2,144.7 |
| 10/24(金) | 2,171 | 2,182 | 2,146 | 2,182 | 19,700 | 2,132.2 | 2,143.3 |
| 10/23(木) | 2,128 | 2,160 | 2,116 | 2,156 | 13,700 | 2,112.8 | 2,144.1 |
| 10/22(水) | 2,108 | 2,128 | 2,093 | 2,126 | 15,500 | 2,100.5 | 2,147.7 |
| 10/21(火) | 2,119 | 2,119 | 2,086 | 2,091 | 18,200 | 2,094.9 | 2,151.8 |
| 10/20(月) | 2,101 | 2,127 | 2,096 | 2,106 | 14,200 | 2,086.7 | 2,156.9 |
| 10/17(金) | 2,072 | 2,099 | 2,071 | 2,084 | 13,400 | 2,082.8 | 2,162.1 |
| 10/16(木) | 2,109 | 2,120 | 2,080 | 2,095 | 12,400 | 2,094.3 | 2,170.2 |
| 10/15(水) | 2,067 | 2,098 | 2,067 | 2,098 | 14,600 | 2,101.3 | 2,177.7 |
| 10/14(火) | 2,066 | 2,072 | 2,034 | 2,050 | 27,000 | 2,117.1 | 2,183.7 |
| 10/10(金) | 2,120 | 2,120 | 2,074 | 2,086 | 27,100 | 2,141.0 | 2,191.8 |
| 10/09(木) | 2,136 | 2,152 | 2,129 | 2,142 | 17,900 | 2,145.9 | 2,197.6 |
| 10/08(水) | 2,192 | 2,192 | 2,130 | 2,130 | 33,600 | 2,137.7 | 2,201.7 |
| 10/07(火) | 2,170 | 2,198 | 2,162 | 2,177 | 15,800 | 2,134.2 | 2,205.7 |
| 10/06(月) | 2,159 | 2,182 | 2,142 | 2,170 | 20,300 | 2,139.1 | 2,207.0 |
| 10/03(金) | 2,107 | 2,125 | 2,101 | 2,111 | 10,100 | 2,152.3 | 2,208.4 |
| 10/02(木) | 2,113 | 2,133 | 2,101 | 2,101 | 14,500 | 2,175.0 | 2,211.8 |
| 10/01(水) | 2,183 | 2,186 | 2,112 | 2,113 | 21,200 | 2,197.6 | 2,215.8 |
| 09/30(火) | 2,233 | 2,236 | 2,187 | 2,201 | 13,500 | 2,211.7 | 2,219.5 |
| 09/29(月) | 2,254 | 2,255 | 2,211 | 2,236 | 15,200 | 2,205.5 | 2,219.8 |
| 09/26(金) | 2,207 | 2,235 | 2,206 | 2,224 | 23,600 | 2,190.5 | 2,217.2 |
| 09/25(木) | 2,199 | 2,218 | 2,175 | 2,214 | 20,300 | 2,180.5 | 2,216.0 |
| 09/24(水) | 2,190 | 2,191 | 2,172 | 2,183 | 14,800 | 2,178.0 | 2,212.7 |
| 09/22(月) | 2,161 | 2,182 | 2,155 | 2,170 | 15,600 | 2,190.7 | 2,210.6 |
| 09/19(金) | 2,181 | 2,189 | 2,158 | 2,161 | 21,100 | 2,202.6 | 2,208.1 |
| 09/18(木) | 2,201 | 2,202 | 2,175 | 2,175 | 15,300 | 2,214.3 | 2,204.5 |
| 09/17(水) | 2,242 | 2,242 | 2,199 | 2,201 | 15,000 | 2,226.2 | 2,200.7 |
| 09/16(火) | 2,236 | 2,255 | 2,233 | 2,247 | 9,300 | 2,243.5 | 2,196.2 |
| 09/12(金) | 2,231 | 2,237 | 2,218 | 2,229 | 13,000 | 2,250.4 | - |
| 09/11(木) | 2,251 | 2,251 | 2,218 | 2,220 | 9,800 | 2,254.4 | - |
| 09/10(水) | 2,293 | 2,293 | 2,233 | 2,234 | 21,900 | 2,261.1 | - |
| 09/09(火) | 2,290 | 2,306 | 2,271 | 2,288 | 26,300 | 2,260.4 | - |
| 09/08(月) | 2,255 | 2,281 | 2,255 | 2,281 | 15,400 | 2,251.5 | - |
| 09/05(金) | 2,238 | 2,262 | 2,237 | 2,249 | 15,700 | 2,241.7 | - |
| 09/04(木) | 2,230 | 2,253 | 2,227 | 2,253 | 9,000 | 2,233.5 | - |
| 09/03(水) | 2,244 | 2,266 | 2,226 | 2,230 | 23,800 | 2,223.7 | - |
| 09/02(火) | 2,245 | 2,266 | 2,238 | 2,244 | 26,700 | 2,217.2 | - |
| 09/01(月) | 2,208 | 2,246 | 2,200 | 2,232 | 17,900 | 2,208.3 | - |
| 08/29(金) | 2,210 | 2,229 | 2,201 | 2,208 | 10,200 | 2,202.8 | - |
| 08/28(木) | 2,191 | 2,208 | 2,184 | 2,204 | 7,700 | 2,203.0 | - |
| 08/27(水) | 2,201 | 2,246 | 2,191 | 2,198 | 19,500 | 2,196.4 | - |
| 08/26(火) | 2,208 | 2,209 | 2,190 | 2,199 | 11,700 | 2,195.7 | - |
| 08/25(月) | 2,223 | 2,223 | 2,189 | 2,204 | 17,000 | 2,182.4 | - |
| 08/22(金) | 2,192 | 2,213 | 2,181 | 2,209 | 21,900 | 2,167.4 | - |
| 08/21(木) | 2,194 | 2,194 | 2,172 | 2,172 | 9,800 | 2,147.1 | - |
| 08/20(水) | 2,136 | 2,194 | 2,131 | 2,194 | 33,400 | 2,126.9 | - |
| 08/19(火) | 2,139 | 2,145 | 2,127 | 2,133 | 15,000 | 2,104.3 | - |
| 08/18(月) | 2,107 | 2,160 | 2,107 | 2,129 | 27,600 | 2,095.2 | - |
| 08/15(金) | 2,071 | 2,116 | 2,071 | 2,107 | 25,500 | 2,090.6 | - |
| 08/14(木) | 2,067 | 2,072 | 2,058 | 2,071 | 15,000 | 2,083.3 | - |
| 08/13(水) | 2,093 | 2,098 | 2,075 | 2,080 | 21,200 | 2,081.8 | - |
| 08/12(火) | 2,106 | 2,106 | 2,068 | 2,088 | 23,000 | 2,079.1 | - |
