?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 5,270 | 5,420 | 5,210 | 5,330 | 38,400 | 5,184.0 | 4,644.4 |
| 08/10(月) | 5,140 | 5,270 | 5,130 | 5,270 | 42,600 | 5,116.0 | 4,608.6 |
| 08/07(金) | 5,090 | 5,210 | 5,070 | 5,120 | 33,300 | 5,041.0 | 4,572.8 |
| 08/06(木) | 5,100 | 5,170 | 5,090 | 5,100 | 43,500 | 4,997.0 | 4,545.2 |
| 08/05(水) | 4,920 | 5,130 | 4,920 | 5,100 | 38,300 | 4,959.0 | 4,516.4 |
| 08/04(火) | 4,850 | 4,990 | 4,830 | 4,990 | 23,100 | 4,891.0 | 4,477.4 |
| 08/03(月) | 4,950 | 4,950 | 4,710 | 4,895 | 49,100 | 4,829.0 | 4,437.4 |
| 07/31(金) | 4,980 | 5,000 | 4,865 | 4,900 | 35,900 | 4,819.0 | 4,399.6 |
| 07/30(木) | 4,740 | 4,945 | 4,715 | 4,910 | 44,800 | 4,764.0 | 4,361.6 |
| 07/29(水) | 4,690 | 4,800 | 4,680 | 4,760 | 29,600 | 4,692.0 | 4,317.6 |
| 07/28(火) | 4,835 | 4,835 | 4,595 | 4,680 | 58,700 | 4,643.0 | 4,282.8 |
| 07/27(月) | 4,645 | 4,845 | 4,645 | 4,845 | 51,900 | 4,606.0 | 4,255.4 |
| 07/24(金) | 4,615 | 4,670 | 4,535 | 4,625 | 32,700 | 4,475.0 | 4,221.2 |
| 07/23(木) | 4,515 | 4,600 | 4,485 | 4,550 | 28,900 | 4,389.0 | 4,192.2 |
| 07/22(水) | 4,520 | 4,630 | 4,465 | 4,515 | 42,200 | 4,322.0 | 4,163.2 |
| 07/21(火) | 4,310 | 4,520 | 4,240 | 4,495 | 56,300 | 4,261.0 | 4,135.4 |
| 07/17(金) | 4,195 | 4,245 | 4,145 | 4,190 | 34,000 | 4,201.0 | 4,108.4 |
| 07/16(木) | 4,210 | 4,245 | 4,180 | 4,195 | 22,600 | 4,210.0 | 4,092.4 |
| 07/15(水) | 4,210 | 4,250 | 4,195 | 4,215 | 26,200 | 4,222.0 | 4,073.0 |
| 07/14(火) | 4,195 | 4,250 | 4,195 | 4,210 | 25,200 | 4,222.0 | 4,053.4 |
| 07/13(月) | 4,275 | 4,305 | 4,180 | 4,195 | 35,500 | 4,243.0 | 4,033.2 |
| 07/10(金) | 4,260 | 4,295 | 4,200 | 4,235 | 34,500 | 4,291.0 | 4,011.8 |
| 07/09(木) | 4,255 | 4,295 | 4,240 | 4,255 | 33,200 | 4,319.0 | 3,988.8 |
| 07/08(水) | 4,285 | 4,295 | 4,210 | 4,215 | 53,700 | 4,354.0 | 3,963.6 |
| 07/07(火) | 4,435 | 4,475 | 4,295 | 4,315 | 50,400 | 4,387.0 | 3,941.0 |
| 07/06(月) | 4,435 | 4,470 | 4,385 | 4,435 | 39,600 | 4,349.0 | 3,916.6 |
| 07/03(金) | 4,395 | 4,395 | 4,270 | 4,375 | 64,300 | 4,260.0 | 3,887.2 |
| 07/02(木) | 4,430 | 4,565 | 4,395 | 4,430 | 126,500 | 4,175.0 | 3,861.2 |
| 07/01(水) | 4,090 | 4,435 | 4,090 | 4,380 | 105,300 | 4,079.0 | 3,832.4 |
| 06/30(火) | 4,060 | 4,375 | 3,980 | 4,125 | 255,800 | 3,965.0 | 3,802.2 |
| 06/29(月) | 3,950 | 4,015 | 3,950 | 3,990 | 31,700 | 3,918.0 | 3,782.2 |
| 06/26(金) | 3,950 | 3,960 | 3,905 | 3,950 | 44,500 | 3,919.0 | 3,770.2 |
| 06/25(木) | 3,850 | 3,985 | 3,850 | 3,950 | 33,500 | 3,927.0 | 3,760.6 |
| 06/24(水) | 3,865 | 3,890 | 3,805 | 3,810 | 32,500 | 3,917.0 | 3,751.8 |
| 06/23(火) | 3,925 | 3,995 | 3,870 | 3,890 | 42,100 | 3,920.0 | 3,747.2 |
| 06/22(月) | 4,000 | 4,040 | 3,960 | 3,995 | 40,200 | 3,906.0 | 3,742.4 |
| 06/19(金) | 3,940 | 4,020 | 3,910 | 3,990 | 57,700 | 3,871.0 | 3,731.6 |
| 06/18(木) | 3,895 | 3,950 | 3,855 | 3,900 | 36,900 | 3,831.0 | 3,725.0 |
| 06/17(水) | 3,820 | 3,910 | 3,810 | 3,825 | 29,900 | 3,793.0 | 3,719.4 |
| 06/16(火) | 3,800 | 3,835 | 3,750 | 3,820 | 41,100 | 3,773.0 | 3,714.8 |
| 06/15(月) | 3,825 | 3,870 | 3,815 | 3,820 | 24,300 | 3,750.0 | 3,708.6 |
| 06/12(金) | 3,750 | 3,820 | 3,730 | 3,790 | 41,600 | 3,718.0 | 3,701.4 |
| 06/11(木) | 3,705 | 3,730 | 3,645 | 3,710 | 28,100 | 3,692.0 | 3,697.0 |
| 06/10(水) | 3,730 | 3,775 | 3,710 | 3,725 | 33,600 | 3,675.0 | 3,698.8 |
| 06/09(火) | 3,730 | 3,760 | 3,705 | 3,705 | 34,400 | 3,660.0 | 3,706.8 |
| 06/08(月) | 3,550 | 3,660 | 3,540 | 3,660 | 73,800 | 3,660.0 | 3,713.0 |
| 06/05(金) | 3,630 | 3,730 | 3,630 | 3,660 | 46,300 | 3,668.0 | 3,725.4 |
| 06/04(木) | 3,640 | 3,655 | 3,615 | 3,625 | 32,300 | 3,681.0 | 3,734.2 |
| 06/03(水) | 3,700 | 3,700 | 3,605 | 3,650 | 41,100 | 3,698.0 | 3,742.2 |
| 06/02(火) | 3,650 | 3,735 | 3,570 | 3,705 | 62,300 | 3,693.0 | 3,750.0 |
| 06/01(月) | 3,750 | 3,750 | 3,630 | 3,700 | 42,900 | 3,677.0 | 3,757.0 |
| 05/29(金) | 3,750 | 3,785 | 3,695 | 3,725 | 44,300 | 3,675.0 | 3,766.0 |
| 05/28(木) | 3,605 | 3,720 | 3,590 | 3,710 | 37,500 | 3,672.0 | 3,776.0 |
| 05/27(水) | 3,615 | 3,635 | 3,590 | 3,625 | 37,000 | 3,676.0 | 3,788.8 |
| 05/26(火) | 3,650 | 3,675 | 3,615 | 3,625 | 41,200 | 3,690.0 | 3,802.8 |
| 05/25(月) | 3,710 | 3,770 | 3,630 | 3,690 | 28,200 | 3,719.0 | 3,801.6 |
| 05/22(金) | 3,785 | 3,785 | 3,705 | 3,710 | 31,500 | 3,726.0 | 3,806.0 |
| 05/21(木) | 3,715 | 3,780 | 3,715 | 3,730 | 38,100 | 3,749.0 | 3,818.4 |
| 05/20(水) | 3,805 | 3,830 | 3,635 | 3,695 | 48,400 | 3,755.0 | 3,829.8 |
| 05/19(火) | 3,765 | 3,800 | 3,745 | 3,770 | 45,300 | 3,758.0 | 3,846.8 |
| 05/18(月) | 3,815 | 3,855 | 3,680 | 3,725 | 41,000 | 3,737.0 | 3,865.8 |
| 05/15(金) | 3,745 | 3,885 | 3,745 | 3,825 | 55,400 | 3,720.0 | 3,882.4 |
| 05/14(木) | 3,690 | 3,760 | 3,690 | 3,760 | 29,400 | 3,691.0 | 3,892.4 |
| 05/13(水) | 3,695 | 3,775 | 3,695 | 3,710 | 51,300 | 3,690.0 | 3,902.2 |
| 05/12(火) | 3,630 | 3,705 | 3,630 | 3,665 | 42,400 | 3,733.0 | 3,914.0 |
| 05/11(月) | 3,705 | 3,725 | 3,640 | 3,640 | 40,000 | 3,772.0 | 3,928.8 |
| 05/08(金) | 3,700 | 3,700 | 3,590 | 3,680 | 77,400 | 3,838.0 | 3,938.6 |
| 05/07(木) | 3,970 | 3,980 | 3,745 | 3,755 | 68,500 | 3,878.0 | 3,946.2 |
| 05/01(金) | 3,905 | 3,940 | 3,835 | 3,925 | 35,800 | 3,892.0 | 3,955.0 |
| 04/30(木) | 3,900 | 3,930 | 3,845 | 3,860 | 44,300 | 3,876.0 | 3,954.0 |
| 04/28(火) | 3,900 | 3,970 | 3,855 | 3,970 | 53,100 | 3,880.0 | 3,957.8 |
| 04/27(月) | 3,825 | 3,890 | 3,790 | 3,880 | 43,700 | 3,871.0 | 3,954.6 |
| 04/24(金) | 3,845 | 3,860 | 3,785 | 3,825 | 38,000 | 3,890.0 | 3,948.2 |
| 04/23(木) | 3,905 | 3,915 | 3,800 | 3,845 | 49,500 | 3,931.0 | 3,950.4 |
| 04/22(水) | 3,905 | 3,935 | 3,860 | 3,880 | 35,600 | 3,957.0 | 3,957.0 |
| 04/21(火) | 3,980 | 4,025 | 3,890 | 3,925 | 58,300 | 3,900.0 | 3,956.6 |
| 04/20(月) | 4,055 | 4,080 | 3,965 | 3,975 | 73,700 | 3,875.0 | 3,953.8 |
| 04/17(金) | 3,920 | 4,120 | 3,905 | 4,030 | 185,700 | 3,884.0 | 3,954.2 |
| 04/16(木) | 3,640 | 4,000 | 3,640 | 3,975 | 196,100 | 3,881.0 | 3,952.8 |
| 04/15(水) | 3,870 | 3,880 | 3,580 | 3,595 | 159,500 | 3,910.0 | 3,958.2 |
| 04/14(火) | 4,090 | 4,110 | 3,790 | 3,800 | 285,400 | 4,040.0 | 3,978.8 |
| 04/13(月) | 4,040 | 4,075 | 4,000 | 4,020 | 35,900 | 4,108.0 | 3,986.4 |
| 04/10(金) | 4,125 | 4,130 | 4,015 | 4,015 | 46,100 | 4,119.0 | 3,989.0 |
| 04/09(木) | 4,245 | 4,245 | 4,120 | 4,120 | 51,800 | 4,117.0 | 3,988.8 |
| 04/08(水) | 4,200 | 4,255 | 4,175 | 4,245 | 53,900 | 4,094.0 | 3,978.6 |
| 04/07(火) | 4,100 | 4,170 | 4,100 | 4,140 | 41,400 | 4,052.0 | 3,968.2 |
| 04/06(月) | 4,055 | 4,095 | 4,010 | 4,075 | 37,200 | 4,001.0 | 3,973.8 |
| 04/03(金) | 4,010 | 4,060 | 3,995 | 4,005 | 25,200 | 3,960.0 | 3,984.2 |
| 04/02(木) | 4,080 | 4,105 | 4,005 | 4,005 | 40,500 | 3,954.0 | 3,999.2 |
| 04/01(水) | 3,990 | 4,040 | 3,965 | 4,035 | 41,200 | 3,933.0 | 4,019.8 |
| 03/31(火) | 3,860 | 3,945 | 3,835 | 3,885 | 35,300 | 3,917.0 | 4,033.9 |
| 03/30(月) | 3,765 | 3,890 | 3,765 | 3,870 | 51,900 | 3,918.0 | 4,051.8 |
| 03/27(金) | 3,970 | 4,010 | 3,935 | 3,975 | 58,800 | 3,888.0 | 4,071.3 |
| 03/26(木) | 3,955 | 3,955 | 3,875 | 3,900 | 32,300 | 3,869.0 | 4,087.6 |
| 03/25(水) | 3,905 | 3,965 | 3,905 | 3,955 | 39,500 | 3,891.0 | 4,108.1 |
| 03/24(火) | 3,840 | 3,900 | 3,820 | 3,890 | 54,500 | 3,874.0 | 4,127.1 |
| 03/23(月) | 3,790 | 3,795 | 3,665 | 3,720 | 59,500 | 3,867.0 | 4,153.5 |
| 03/19(木) | 4,000 | 4,000 | 3,850 | 3,880 | 55,600 | 3,920.0 | 4,188.1 |
| 03/18(水) | 3,920 | 4,010 | 3,920 | 4,010 | 49,700 | 3,943.0 | 4,213.1 |
| 03/17(火) | 3,895 | 3,910 | 3,860 | 3,870 | 33,900 | 3,963.0 | 4,224.4 |
| 03/16(月) | 3,945 | 3,960 | 3,840 | 3,855 | 44,500 | 4,011.0 | 4,237.8 |
| 03/13(金) | 4,010 | 4,060 | 3,985 | 3,985 | 37,200 | 4,038.0 | 4,253.0 |
| 03/12(木) | 4,095 | 4,100 | 3,995 | 3,995 | 31,000 | 4,058.0 | 4,263.3 |
| 03/11(水) | 4,180 | 4,195 | 4,110 | 4,110 | 23,300 | 4,061.0 | 4,273.5 |
| 03/10(火) | 4,130 | 4,240 | 3,995 | 4,110 | 197,600 | 4,012.0 | 4,274.0 |
| 03/09(月) | 3,885 | 3,995 | 3,865 | 3,990 | 52,000 | 3,987.0 | 4,282.3 |
| 03/06(金) | 4,010 | 4,085 | 3,980 | 4,085 | 35,600 | 4,045.0 | 4,287.5 |
| 03/05(木) | 4,005 | 4,095 | 3,975 | 4,010 | 80,400 | 4,095.0 | 4,286.8 |
| 03/04(水) | 3,915 | 4,005 | 3,825 | 3,865 | 122,000 | 4,169.0 | 4,289.5 |
| 03/03(火) | 4,210 | 4,250 | 3,985 | 3,985 | 94,100 | 4,300.0 | 4,298.4 |
| 03/02(月) | 4,265 | 4,350 | 4,260 | 4,280 | 70,300 | 4,380.4 | 4,303.4 |
| 02/27(金) | 4,380 | 4,385 | 4,215 | 4,335 | 104,200 | 4,391.0 | 4,296.7 |
| 02/26(木) | 4,490 | 4,520 | 4,360 | 4,380 | 120,100 | 4,395.5 | 4,284.2 |
| 02/25(水) | 4,407 | 4,530 | 4,392 | 4,520 | 101,400 | 4,395.9 | 4,269.9 |
| 02/24(火) | 4,323 | 4,495 | 4,284 | 4,387 | 132,000 | 4,374.3 | 4,252.0 |
| 02/20(金) | 4,358 | 4,392 | 4,284 | 4,333 | 38,300 | 4,383.1 | 4,242.7 |
| 02/19(木) | 4,387 | 4,392 | 4,338 | 4,358 | 34,300 | 4,426.5 | 4,235.8 |
| 02/18(水) | 4,441 | 4,471 | 4,382 | 4,382 | 31,000 | 4,471.8 | 4,227.9 |
| 02/17(火) | 4,481 | 4,486 | 4,392 | 4,412 | 47,900 | 4,496.4 | 4,215.1 |
| 02/16(月) | 4,618 | 4,663 | 4,402 | 4,431 | 80,000 | 4,472.7 | 4,199.2 |
| 02/13(金) | 4,614 | 4,663 | 4,545 | 4,550 | 66,000 | 4,427.4 | 4,180.5 |
| 02/12(木) | 4,505 | 4,604 | 4,505 | 4,584 | 76,400 | 4,364.4 | 4,157.8 |
| 02/10(火) | 4,333 | 4,712 | 4,333 | 4,505 | 116,800 | 4,296.5 | 4,133.0 |
| 02/09(月) | 4,274 | 4,343 | 4,210 | 4,294 | 46,500 | 4,245.3 | 4,106.0 |
| 02/06(金) | 4,234 | 4,234 | 4,185 | 4,205 | 30,400 | 4,210.8 | 4,087.5 |
| 02/05(木) | 4,279 | 4,279 | 4,225 | 4,234 | 32,800 | 4,233.4 | 4,072.3 |
| 02/04(水) | 4,210 | 4,313 | 4,210 | 4,244 | 84,800 | 4,210.8 | 4,052.4 |
| 02/03(火) | 4,131 | 4,294 | 4,131 | 4,249 | 61,200 | 4,175.3 | 4,029.8 |
| 02/02(月) | 4,343 | 4,372 | 4,116 | 4,121 | 154,200 | 4,140.9 | 4,009.3 |
| 01/30(金) | 4,141 | 4,343 | 4,121 | 4,318 | 142,400 | 4,134.0 | 3,993.6 |
| 01/29(木) | 4,067 | 4,151 | 4,023 | 4,121 | 39,100 | 4,092.6 | 3,969.7 |
| 01/28(水) | 4,067 | 4,116 | 4,033 | 4,067 | 28,900 | 4,090.7 | 3,955.5 |
| 01/27(火) | 4,072 | 4,097 | 4,037 | 4,077 | 24,800 | 4,081.8 | 3,940.4 |
| 01/26(月) | 4,111 | 4,121 | 4,062 | 4,087 | 56,800 | 4,071.0 | 3,925.8 |
| 01/23(金) | 4,111 | 4,151 | 4,067 | 4,111 | 32,800 | 4,068.0 | 3,906.1 |
| 01/22(木) | 4,042 | 4,146 | 4,028 | 4,111 | 74,500 | 4,076.9 | 3,884.6 |
| 01/21(水) | 3,954 | 4,033 | 3,939 | 4,023 | 42,700 | 4,086.7 | 3,862.6 |
| 01/20(火) | 4,057 | 4,067 | 4,008 | 4,023 | 45,400 | 4,114.3 | 3,842.3 |
| 01/19(月) | 4,136 | 4,156 | 4,018 | 4,072 | 97,300 | 4,122.2 | 3,824.8 |
| 01/16(金) | 4,161 | 4,165 | 4,111 | 4,156 | 48,700 | 4,110.3 | 3,802.5 |
| 01/15(木) | 4,151 | 4,215 | 4,111 | 4,161 | 77,600 | 4,071.9 | 3,779.5 |
| 01/14(水) | 4,111 | 4,175 | 4,097 | 4,161 | 50,300 | 4,036.5 | 3,755.1 |
| 01/13(火) | 4,037 | 4,072 | 4,013 | 4,062 | 44,700 | 3,997.1 | 3,732.0 |
| 01/09(金) | 3,964 | 4,013 | 3,964 | 4,013 | 21,800 | 3,950.8 | 3,707.6 |
| 01/08(木) | 3,964 | 4,008 | 3,919 | 3,964 | 48,900 | 3,914.4 | 3,685.3 |
| 01/07(水) | 3,944 | 4,097 | 3,929 | 3,983 | 125,400 | 3,886.8 | 3,663.3 |
| 01/06(火) | 3,900 | 3,993 | 3,885 | 3,964 | 68,600 | 3,837.6 | 3,637.3 |
| 01/05(月) | 3,841 | 3,905 | 3,811 | 3,831 | 59,800 | 3,780.5 | 3,615.2 |
| 12/30(火) | 3,801 | 3,875 | 3,777 | 3,831 | 76,700 | 3,761.7 | 3,597.3 |
| 12/29(月) | 3,875 | 3,880 | 3,762 | 3,826 | 130,700 | 3,741.1 | 3,576.6 |
| 12/26(金) | 3,693 | 3,796 | 3,663 | 3,737 | 180,200 | 3,720.4 | 3,560.1 |
| 12/25(木) | 3,742 | 3,742 | 3,658 | 3,678 | 35,300 | 3,726.3 | 3,547.7 |
| 12/24(水) | 3,757 | 3,772 | 3,713 | 3,737 | 41,900 | 3,728.3 | 3,533.5 |
| 12/23(火) | 3,683 | 3,732 | 3,683 | 3,727 | 20,700 | 3,723.3 | 3,515.8 |
| 12/22(月) | 3,816 | 3,816 | 3,698 | 3,722 | 82,500 | 3,696.8 | 3,497.8 |
| 12/19(金) | 3,737 | 3,796 | 3,698 | 3,767 | 82,100 | 3,667.2 | 3,480.7 |
| 12/18(木) | 3,703 | 3,713 | 3,649 | 3,688 | 55,100 | 3,625.9 | 3,463.0 |
| 12/17(水) | 3,663 | 3,717 | 3,604 | 3,713 | 99,600 | 3,591.4 | 3,450.6 |
| 12/16(火) | 3,545 | 3,668 | 3,535 | 3,594 | 114,000 | 3,565.8 | 3,432.1 |
| 12/15(月) | 3,535 | 3,594 | 3,520 | 3,575 | 39,000 | 3,550.0 | 3,420.2 |
| 12/12(金) | 3,584 | 3,584 | 3,520 | 3,560 | 37,700 | 3,551.0 | 3,404.3 |
| 12/11(木) | 3,584 | 3,584 | 3,506 | 3,516 | 35,700 | 3,549.0 | 3,388.7 |
| 12/10(水) | 3,516 | 3,604 | 3,511 | 3,584 | 53,100 | 3,562.8 | 3,374.9 |
| 12/09(火) | 3,614 | 3,649 | 3,501 | 3,516 | 84,800 | 3,536.2 | 3,355.8 |
| 12/08(月) | 3,644 | 3,722 | 3,545 | 3,580 | 170,000 | 3,524.4 | 3,340.5 |
| 12/05(金) | 3,575 | 3,609 | 3,535 | 3,550 | 52,500 | 3,490.9 | 3,323.5 |
| 12/04(木) | 3,466 | 3,614 | 3,456 | 3,584 | 69,200 | 3,447.6 | 3,307.0 |
| 12/03(水) | 3,456 | 3,476 | 3,422 | 3,452 | 28,300 | 3,413.1 | 3,295.2 |
| 12/02(火) | 3,422 | 3,491 | 3,412 | 3,456 | 44,100 | 3,399.4 | 3,295.4 |
| 12/01(月) | 3,338 | 3,432 | 3,333 | 3,412 | 49,000 | 3,370.8 | 3,292.8 |
| 11/28(金) | 3,407 | 3,417 | 3,299 | 3,333 | 62,300 | 3,370.8 | 3,291.4 |
| 11/27(木) | 3,397 | 3,432 | 3,392 | 3,412 | 18,200 | 3,389.5 | 3,291.2 |
| 11/26(水) | 3,319 | 3,383 | 3,319 | 3,383 | 19,300 | 3,371.8 | 3,288.3 |
| 11/25(火) | 3,378 | 3,388 | 3,299 | 3,314 | 46,600 | 3,354.1 | 3,288.3 |
| 11/21(金) | 3,427 | 3,442 | 3,388 | 3,412 | 46,300 | 3,347.2 | 3,286.5 |
| 11/20(木) | 3,392 | 3,447 | 3,353 | 3,427 | 71,400 | 3,323.5 | 3,280.8 |
| 11/19(水) | 3,319 | 3,363 | 3,269 | 3,324 | 44,300 | 3,302.9 | 3,276.3 |
| 11/18(火) | 3,260 | 3,314 | 3,250 | 3,294 | 40,100 | 3,313.7 | 3,272.1 |
| 11/17(月) | 3,294 | 3,309 | 3,240 | 3,279 | 24,900 | 3,304.8 | 3,267.8 |
| 11/14(金) | 3,294 | 3,348 | 3,294 | 3,294 | 25,000 | 3,308.8 | 3,266.4 |
| 11/13(木) | 3,388 | 3,422 | 3,324 | 3,324 | 27,500 | 3,285.1 | 3,263.7 |
| 11/12(水) | 3,260 | 3,383 | 3,260 | 3,378 | 40,900 | 3,254.6 | 3,261.5 |
| 11/11(火) | 3,269 | 3,269 | 3,230 | 3,250 | 36,900 | 3,213.2 | 3,261.1 |
| 11/10(月) | 3,225 | 3,299 | 3,205 | 3,299 | 29,300 | 3,184.7 | 3,263.1 |
| 11/07(金) | 3,181 | 3,186 | 3,156 | 3,176 | 11,500 | 3,151.2 | 3,260.7 |
| 11/06(木) | 3,171 | 3,196 | 3,156 | 3,171 | 25,100 | 3,147.3 | 3,262.7 |
| 11/05(水) | 3,136 | 3,200 | 3,063 | 3,171 | 78,700 | 3,140.4 | 3,272.7 |
| 11/04(火) | 3,112 | 3,141 | 3,087 | 3,107 | 33,700 | 3,164.0 | 3,284.3 |
| 10/31(金) | 3,171 | 3,289 | 3,127 | 3,132 | 89,200 | 3,233.9 | 3,298.9 |
| 10/30(木) | 3,132 | 3,176 | 3,132 | 3,156 | 110,600 | 3,286.1 | 3,312.3 |
| 10/29(水) | 3,274 | 3,284 | 3,136 | 3,136 | 55,800 | 3,330.4 | 3,324.5 |
| 10/28(火) | 3,432 | 3,432 | 3,289 | 3,289 | 37,700 | 3,368.8 | 3,335.9 |
| 10/27(月) | 3,397 | 3,456 | 3,397 | 3,456 | 32,300 | 3,378.7 | 3,340.3 |
| 10/24(金) | 3,392 | 3,392 | 3,353 | 3,392 | 13,500 | 3,363.9 | 3,337.1 |
| 10/23(木) | 3,328 | 3,388 | 3,328 | 3,378 | 24,800 | 3,339.3 | 3,336.9 |
| 10/22(水) | 3,328 | 3,373 | 3,328 | 3,328 | 16,400 | 3,317.6 | 3,337.9 |
| 10/21(火) | 3,378 | 3,383 | 3,338 | 3,338 | 27,100 | 3,314.7 | 3,339.9 |
| 10/20(月) | 3,328 | 3,383 | 3,304 | 3,383 | 36,800 | 3,291.0 | 3,340.9 |
| 10/17(金) | 3,264 | 3,279 | 3,240 | 3,269 | 25,100 | 3,251.6 | 3,341.3 |
| 10/16(木) | 3,294 | 3,328 | 3,269 | 3,269 | 17,200 | 3,246.7 | 3,344.2 |
| 10/15(水) | 3,274 | 3,319 | 3,245 | 3,314 | 70,600 | 3,237.9 | 3,346.6 |
| 10/14(火) | 3,181 | 3,245 | 3,171 | 3,220 | 68,700 | 3,229.0 | 3,344.8 |
| 10/10(金) | 3,205 | 3,220 | 3,161 | 3,186 | 74,700 | 3,258.5 | 3,343.4 |
| 10/09(木) | 3,215 | 3,269 | 3,215 | 3,245 | 69,000 | 3,281.2 | 3,343.6 |
| 10/08(水) | 3,279 | 3,294 | 3,215 | 3,225 | 71,700 | 3,280.2 | 3,338.7 |
| 10/07(火) | 3,299 | 3,309 | 3,205 | 3,269 | 131,300 | 3,280.2 | 3,333.4 |
| 10/06(月) | 3,309 | 3,447 | 3,136 | 3,368 | 228,900 | 3,310.7 | 3,326.3 |
| 10/03(金) | 3,240 | 3,309 | 3,240 | 3,299 | 54,200 | 3,329.4 | 3,316.0 |
| 10/02(木) | 3,250 | 3,279 | 3,205 | 3,240 | 32,100 | 3,363.9 | 3,305.5 |
| 10/01(水) | 3,392 | 3,392 | 3,200 | 3,225 | 86,300 | 3,409.2 | 3,296.6 |
| 09/30(火) | 3,481 | 3,481 | 3,417 | 3,422 | 36,900 | 3,456.5 | 3,290.3 |
| 09/29(月) | 3,476 | 3,486 | 3,437 | 3,461 | 29,900 | 3,456.5 | 3,278.1 |
| 09/26(金) | 3,466 | 3,496 | 3,417 | 3,471 | 54,200 | 3,443.7 | 3,263.3 |
| 09/25(木) | 3,491 | 3,491 | 3,452 | 3,466 | 42,100 | 3,425.0 | 3,248.5 |
| 09/24(水) | 3,378 | 3,461 | 3,358 | 3,461 | 64,400 | 3,409.2 | 3,232.2 |
| 09/22(月) | 3,412 | 3,427 | 3,392 | 3,422 | 51,300 | 3,397.4 | 3,214.7 |
| 09/19(金) | 3,402 | 3,432 | 3,353 | 3,397 | 94,000 | 3,388.5 | 3,199.6 |
| 09/18(木) | 3,392 | 3,417 | 3,368 | 3,378 | 36,200 | 3,381.6 | 3,189.9 |
| 09/17(水) | 3,392 | 3,392 | 3,338 | 3,388 | 30,000 | 3,384.6 | 3,180.7 |
| 09/16(火) | 3,363 | 3,402 | 3,363 | 3,402 | 28,800 | 3,375.7 | 3,170.5 |
| 09/12(金) | 3,363 | 3,397 | 3,324 | 3,378 | 38,900 | 3,361.0 | - |
| 09/11(木) | 3,392 | 3,397 | 3,328 | 3,363 | 45,200 | 3,339.3 | - |
| 09/10(水) | 3,333 | 3,397 | 3,328 | 3,392 | 57,400 | 3,303.8 | - |
| 09/09(火) | 3,338 | 3,373 | 3,324 | 3,343 | 78,500 | 3,263.5 | - |
| 09/08(月) | 3,260 | 3,338 | 3,260 | 3,328 | 87,500 | 3,219.2 | - |
| 09/05(金) | 3,186 | 3,274 | 3,176 | 3,269 | 118,900 | 3,171.9 | - |
| 09/04(木) | 3,191 | 3,225 | 3,146 | 3,186 | 67,800 | 3,136.4 | - |
| 09/03(水) | 3,117 | 3,191 | 3,092 | 3,191 | 84,000 | 3,121.7 | - |
| 09/02(火) | 3,102 | 3,176 | 3,092 | 3,122 | 82,800 | 3,090.3 | - |
| 09/01(月) | 3,058 | 3,127 | 3,058 | 3,092 | 67,500 | 3,069.9 | - |
| 08/29(金) | 3,063 | 3,107 | 3,063 | 3,092 | 67,800 | 3,065.0 | - |
| 08/28(木) | 3,072 | 3,171 | 3,043 | 3,112 | 270,200 | 3,069.8 | - |
| 08/27(水) | 3,015 | 3,073 | 3,005 | 3,034 | 167,900 | 3,065.8 | - |
| 08/26(火) | 3,058 | 3,068 | 3,020 | 3,020 | 94,000 | 3,079.3 | - |
| 08/25(月) | 3,116 | 3,140 | 3,068 | 3,068 | 91,600 | 3,087.0 | - |
| 08/22(金) | 3,092 | 3,116 | 3,073 | 3,116 | 51,200 | 3,078.3 | - |
| 08/21(木) | 3,111 | 3,111 | 3,058 | 3,092 | 40,000 | 3,063.9 | - |
| 08/20(水) | 3,058 | 3,111 | 3,039 | 3,101 | 50,500 | 3,076.4 | - |
| 08/19(火) | 3,024 | 3,058 | 3,024 | 3,058 | 38,200 | 3,086.0 | - |
| 08/18(月) | 3,058 | 3,068 | 3,024 | 3,024 | 62,100 | 3,100.5 | - |
| 08/15(金) | 3,159 | 3,169 | 3,044 | 3,044 | 156,500 | 3,122.6 | - |
| 08/14(木) | 3,130 | 3,159 | 3,130 | 3,154 | 71,400 | 3,135.2 | - |
| 08/13(水) | 3,145 | 3,159 | 3,121 | 3,150 | 69,800 | 3,114.0 | - |
| 08/12(火) | 3,164 | 3,164 | 3,101 | 3,130 | 114,500 | 3,086.0 | - |
