?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,986 | 2,000 | 1,964 | 2,000 | 77,700 | - | - |
| 08/12(水) | 1,974 | 2,000 | 1,963 | 1,986 | 94,900 | 1,966.8 | 1,891.2 |
| 08/10(月) | 1,997 | 1,997 | 1,960 | 1,981 | 71,600 | 1,950.4 | 1,884.3 |
| 08/07(金) | 1,990 | 1,998 | 1,971 | 1,972 | 90,100 | 1,937.0 | 1,876.6 |
| 08/06(木) | 1,926 | 1,988 | 1,926 | 1,973 | 147,800 | 1,925.0 | 1,867.7 |
| 08/05(水) | 1,919 | 1,938 | 1,906 | 1,922 | 77,700 | 1,913.0 | 1,857.1 |
| 08/04(火) | 1,905 | 1,926 | 1,892 | 1,904 | 85,000 | 1,910.0 | 1,848.4 |
| 08/03(月) | 1,912 | 1,915 | 1,872 | 1,914 | 120,500 | 1,910.0 | 1,841.2 |
| 07/31(金) | 1,917 | 1,950 | 1,900 | 1,912 | 121,600 | 1,912.6 | 1,833.1 |
| 07/30(木) | 1,901 | 1,922 | 1,892 | 1,913 | 519,300 | 1,900.0 | 1,824.2 |
| 07/29(水) | 1,918 | 1,924 | 1,888 | 1,907 | 109,800 | 1,890.6 | 1,814.7 |
| 07/28(火) | 1,940 | 1,940 | 1,888 | 1,904 | 104,400 | 1,881.8 | 1,806.0 |
| 07/27(月) | 1,878 | 1,939 | 1,877 | 1,927 | 140,600 | 1,875.4 | 1,796.9 |
| 07/24(金) | 1,841 | 1,860 | 1,839 | 1,849 | 66,500 | 1,859.4 | 1,787.7 |
| 07/23(木) | 1,863 | 1,870 | 1,842 | 1,866 | 56,000 | 1,867.8 | 1,781.9 |
| 07/22(水) | 1,872 | 1,881 | 1,852 | 1,863 | 88,500 | 1,860.2 | 1,775.4 |
| 07/21(火) | 1,850 | 1,880 | 1,850 | 1,872 | 99,000 | 1,857.8 | 1,769.1 |
| 07/17(金) | 1,896 | 1,906 | 1,834 | 1,847 | 143,000 | 1,860.4 | 1,763.6 |
| 07/16(木) | 1,826 | 1,937 | 1,815 | 1,891 | 221,100 | 1,861.0 | 1,758.6 |
| 07/15(水) | 1,871 | 1,906 | 1,812 | 1,828 | 235,000 | 1,851.0 | 1,751.2 |
| 07/14(火) | 1,895 | 1,898 | 1,838 | 1,851 | 103,000 | 1,851.2 | 1,746.4 |
| 07/13(月) | 1,876 | 1,898 | 1,866 | 1,885 | 144,700 | 1,839.8 | 1,741.6 |
| 07/10(金) | 1,858 | 1,877 | 1,837 | 1,850 | 127,800 | 1,825.4 | 1,735.0 |
| 07/09(木) | 1,829 | 1,843 | 1,821 | 1,841 | 80,600 | 1,813.2 | 1,731.0 |
| 07/08(水) | 1,794 | 1,838 | 1,792 | 1,829 | 142,300 | 1,794.6 | 1,726.9 |
| 07/07(火) | 1,815 | 1,819 | 1,791 | 1,794 | 59,700 | 1,770.6 | 1,724.2 |
| 07/06(月) | 1,792 | 1,815 | 1,789 | 1,813 | 72,200 | 1,752.8 | 1,721.5 |
| 07/03(金) | 1,762 | 1,792 | 1,762 | 1,789 | 95,100 | 1,734.8 | 1,718.4 |
| 07/02(木) | 1,729 | 1,762 | 1,710 | 1,748 | 127,100 | 1,719.4 | 1,717.1 |
| 07/01(水) | 1,701 | 1,722 | 1,686 | 1,709 | 122,100 | 1,707.6 | 1,719.2 |
| 06/30(火) | 1,728 | 1,743 | 1,705 | 1,705 | 120,800 | 1,700.8 | 1,725.2 |
| 06/29(月) | 1,725 | 1,740 | 1,713 | 1,723 | 111,600 | 1,698.0 | 1,731.8 |
| 06/26(金) | 1,680 | 1,720 | 1,680 | 1,712 | 105,100 | 1,688.4 | 1,739.6 |
| 06/25(木) | 1,692 | 1,700 | 1,682 | 1,689 | 55,200 | 1,685.6 | 1,743.0 |
| 06/24(水) | 1,678 | 1,689 | 1,673 | 1,675 | 66,100 | 1,688.4 | 1,748.7 |
| 06/23(火) | 1,689 | 1,698 | 1,673 | 1,691 | 122,000 | 1,694.0 | 1,753.3 |
| 06/22(月) | 1,686 | 1,704 | 1,673 | 1,675 | 112,200 | 1,697.0 | 1,758.2 |
| 06/19(金) | 1,696 | 1,716 | 1,688 | 1,698 | 130,400 | 1,709.2 | 1,762.4 |
| 06/18(木) | 1,712 | 1,731 | 1,701 | 1,703 | 97,000 | 1,713.8 | 1,766.8 |
| 06/17(水) | 1,716 | 1,726 | 1,703 | 1,703 | 89,700 | 1,714.2 | 1,770.7 |
| 06/16(火) | 1,721 | 1,721 | 1,702 | 1,706 | 69,800 | 1,715.2 | 1,774.5 |
| 06/15(月) | 1,752 | 1,767 | 1,736 | 1,736 | 67,500 | 1,720.4 | 1,777.7 |
| 06/12(金) | 1,712 | 1,750 | 1,703 | 1,721 | 134,300 | 1,717.2 | 1,780.2 |
| 06/11(木) | 1,707 | 1,708 | 1,670 | 1,705 | 93,600 | 1,723.0 | 1,782.6 |
| 06/10(水) | 1,737 | 1,737 | 1,704 | 1,708 | 96,000 | 1,729.8 | 1,786.2 |
| 06/09(火) | 1,740 | 1,767 | 1,721 | 1,732 | 155,700 | 1,740.2 | 1,788.5 |
| 06/08(月) | 1,720 | 1,744 | 1,652 | 1,720 | 222,400 | 1,739.4 | 1,789.9 |
| 06/05(金) | 1,744 | 1,770 | 1,734 | 1,750 | 92,700 | 1,742.6 | 1,792.2 |
| 06/04(木) | 1,730 | 1,750 | 1,723 | 1,739 | 76,800 | 1,743.6 | 1,791.9 |
| 06/03(水) | 1,728 | 1,789 | 1,726 | 1,760 | 177,200 | 1,756.0 | 1,791.5 |
| 06/02(火) | 1,713 | 1,752 | 1,687 | 1,728 | 207,200 | 1,775.6 | 1,791.2 |
| 06/01(月) | 1,755 | 1,768 | 1,728 | 1,736 | 244,700 | 1,804.0 | 1,793.6 |
| 05/29(金) | 1,803 | 1,803 | 1,755 | 1,755 | 206,600 | 1,840.7 | 1,796.7 |
| 05/28(木) | 1,848 | 1,848 | 1,790 | 1,801 | 497,600 | 1,848.8 | 1,799.3 |
| 05/27(水) | 1,883 | 1,894 | 1,848 | 1,858 | 646,600 | 1,855.2 | 1,799.6 |
| 05/26(火) | 1,909 | 1,909 | 1,835 | 1,870 | 373,900 | 1,841.4 | 1,797.9 |
| 05/25(月) | 1,813 | 1,919 | 1,783 | 1,919 | 730,700 | 1,830.3 | 1,794.4 |
| 05/22(金) | 1,827 | 1,872 | 1,780 | 1,796 | 297,200 | 1,802.1 | 1,788.2 |
| 05/21(木) | 1,811 | 1,851 | 1,798 | 1,833 | 356,600 | 1,804.7 | 1,786.8 |
| 05/20(水) | 1,815 | 1,823 | 1,741 | 1,789 | 392,900 | 1,798.4 | 1,785.5 |
| 05/19(火) | 1,807 | 1,826 | 1,799 | 1,814 | 197,700 | 1,800.0 | 1,789.1 |
| 05/18(月) | 1,793 | 1,795 | 1,774 | 1,779 | 122,400 | 1,794.2 | 1,792.0 |
| 05/15(金) | 1,796 | 1,818 | 1,791 | 1,808 | 199,700 | 1,798.2 | 1,795.3 |
| 05/14(木) | 1,796 | 1,852 | 1,789 | 1,802 | 178,500 | 1,792.6 | 1,797.4 |
| 05/13(水) | 1,778 | 1,811 | 1,776 | 1,797 | 138,100 | 1,791.6 | 1,799.3 |
| 05/12(火) | 1,805 | 1,807 | 1,779 | 1,786 | 122,100 | 1,785.1 | 1,801.3 |
| 05/11(月) | 1,805 | 1,805 | 1,788 | 1,799 | 91,000 | 1,781.5 | 1,804.6 |
| 05/08(金) | 1,783 | 1,790 | 1,760 | 1,781 | 101,400 | 1,777.4 | 1,803.8 |
| 05/07(木) | 1,793 | 1,807 | 1,784 | 1,797 | 124,300 | 1,769.9 | 1,803.9 |
| 05/01(金) | 1,754 | 1,775 | 1,737 | 1,764 | 113,300 | 1,756.4 | 1,804.6 |
| 04/30(木) | 1,762 | 1,772 | 1,747 | 1,768 | 126,600 | 1,754.0 | 1,807.3 |
| 04/28(火) | 1,756 | 1,778 | 1,741 | 1,778 | 115,700 | 1,757.8 | 1,810.1 |
| 04/27(月) | 1,729 | 1,751 | 1,724 | 1,743 | 74,900 | 1,764.9 | 1,811.2 |
| 04/24(金) | 1,753 | 1,754 | 1,719 | 1,729 | 69,600 | 1,780.4 | 1,811.6 |
| 04/23(木) | 1,783 | 1,787 | 1,738 | 1,752 | 112,400 | 1,796.2 | 1,815.9 |
| 04/22(水) | 1,804 | 1,815 | 1,772 | 1,787 | 142,700 | 1,809.1 | 1,821.8 |
| 04/21(火) | 1,821 | 1,831 | 1,796 | 1,813 | 113,600 | 1,808.1 | 1,824.1 |
| 04/20(月) | 1,829 | 1,843 | 1,808 | 1,820 | 134,200 | 1,798.2 | 1,824.2 |
| 04/17(金) | 1,816 | 1,829 | 1,799 | 1,808 | 113,400 | 1,786.5 | 1,824.1 |
| 04/16(木) | 1,796 | 1,817 | 1,784 | 1,816 | 147,200 | 1,784.9 | 1,825.0 |
| 04/15(水) | 1,799 | 1,823 | 1,768 | 1,782 | 181,400 | 1,797.4 | 1,827.9 |
| 04/14(火) | 1,764 | 1,780 | 1,751 | 1,764 | 127,400 | 1,818.6 | 1,830.8 |
| 04/13(月) | 1,805 | 1,820 | 1,749 | 1,762 | 218,400 | 1,837.6 | 1,833.5 |
| 04/10(金) | 1,907 | 1,907 | 1,795 | 1,801 | 160,500 | 1,857.4 | 1,839.1 |
| 04/09(木) | 1,898 | 1,918 | 1,879 | 1,879 | 74,500 | 1,867.3 | 1,843.5 |
| 04/08(水) | 1,895 | 1,900 | 1,878 | 1,888 | 113,000 | 1,861.0 | 1,843.3 |
| 04/07(火) | 1,874 | 1,884 | 1,851 | 1,859 | 67,800 | 1,857.0 | 1,846.4 |
| 04/06(月) | 1,850 | 1,875 | 1,845 | 1,861 | 57,000 | 1,841.2 | 1,854.6 |
| 04/03(金) | 1,845 | 1,859 | 1,836 | 1,850 | 68,000 | 1,825.3 | 1,863.2 |
| 04/02(木) | 1,869 | 1,894 | 1,840 | 1,847 | 106,500 | 1,818.0 | 1,870.6 |
| 04/01(水) | 1,855 | 1,868 | 1,830 | 1,868 | 110,600 | 1,815.0 | 1,877.7 |
| 03/31(火) | 1,772 | 1,803 | 1,759 | 1,780 | 97,700 | 1,809.3 | 1,884.9 |
| 03/30(月) | 1,739 | 1,782 | 1,726 | 1,782 | 131,800 | 1,814.2 | 1,893.3 |
| 03/27(金) | 1,828 | 1,829 | 1,806 | 1,813 | 103,700 | 1,808.3 | 1,901.7 |
| 03/26(木) | 1,864 | 1,864 | 1,808 | 1,832 | 79,500 | 1,813.2 | 1,908.4 |
| 03/25(水) | 1,844 | 1,855 | 1,834 | 1,839 | 100,600 | 1,826.3 | 1,913.0 |
| 03/24(火) | 1,792 | 1,808 | 1,792 | 1,805 | 71,000 | 1,827.3 | 1,917.6 |
| 03/23(月) | 1,798 | 1,798 | 1,743 | 1,752 | 97,000 | 1,829.9 | 1,923.5 |
| 03/19(木) | 1,863 | 1,868 | 1,838 | 1,838 | 185,700 | 1,843.1 | 1,933.0 |
| 03/18(水) | 1,857 | 1,898 | 1,856 | 1,898 | 115,800 | 1,841.6 | 1,938.4 |
| 03/17(火) | 1,848 | 1,856 | 1,834 | 1,844 | 77,800 | 1,840.0 | 1,940.0 |
| 03/16(月) | 1,820 | 1,830 | 1,809 | 1,817 | 56,700 | 1,841.8 | 1,942.9 |
| 03/13(金) | 1,807 | 1,848 | 1,806 | 1,818 | 106,600 | 1,844.7 | 1,946.2 |
| 03/12(木) | 1,855 | 1,855 | 1,812 | 1,830 | 96,200 | 1,861.6 | 1,949.0 |
| 03/11(水) | 1,888 | 1,913 | 1,879 | 1,890 | 104,700 | 1,877.6 | 1,951.1 |
| 03/10(火) | 1,859 | 1,871 | 1,832 | 1,853 | 89,900 | 1,874.4 | 1,948.4 |
| 03/09(月) | 1,789 | 1,839 | 1,788 | 1,832 | 103,100 | 1,896.6 | 1,948.0 |
| 03/06(金) | 1,892 | 1,903 | 1,867 | 1,903 | 122,000 | 1,943.0 | 1,948.1 |
| 03/05(木) | 1,948 | 1,957 | 1,897 | 1,910 | 149,800 | 1,977.6 | 1,945.8 |
| 03/04(水) | 1,902 | 1,918 | 1,838 | 1,874 | 171,500 | 2,002.4 | 1,944.5 |
| 03/03(火) | 2,040 | 2,040 | 1,956 | 1,964 | 160,700 | 2,032.9 | 1,944.6 |
| 03/02(月) | 2,041 | 2,078 | 2,025 | 2,064 | 190,200 | 2,049.7 | 1,942.7 |
| 02/27(金) | 2,037 | 2,080 | 2,027 | 2,076 | 104,800 | 2,034.7 | 1,936.2 |
| 02/26(木) | 2,027 | 2,093 | 2,013 | 2,034 | 274,800 | 2,018.1 | 1,928.7 |
| 02/25(水) | 2,046 | 2,047 | 2,014 | 2,026 | 128,000 | 2,007.4 | 1,923.6 |
| 02/24(火) | 2,005 | 2,059 | 1,981 | 2,048 | 251,100 | 1,991.5 | 1,921.1 |
| 02/20(金) | 1,983 | 2,002 | 1,974 | 1,989 | 212,400 | 1,972.5 | 1,919.4 |
| 02/19(木) | 1,981 | 1,993 | 1,963 | 1,993 | 78,000 | 1,965.2 | 1,916.2 |
| 02/18(水) | 1,976 | 1,985 | 1,956 | 1,981 | 61,800 | 1,964.8 | 1,910.4 |
| 02/17(火) | 1,971 | 1,977 | 1,936 | 1,947 | 81,100 | 1,963.0 | 1,904.0 |
| 02/16(月) | 1,963 | 1,963 | 1,927 | 1,953 | 144,200 | 1,961.0 | 1,898.6 |
| 02/13(金) | 1,987 | 1,987 | 1,921 | 1,952 | 118,000 | 1,953.7 | 1,892.1 |
| 02/12(木) | 1,955 | 1,992 | 1,944 | 1,991 | 137,500 | 1,943.6 | 1,886.0 |
| 02/10(火) | 1,952 | 1,982 | 1,941 | 1,972 | 161,000 | 1,922.8 | 1,878.3 |
| 02/09(月) | 1,936 | 1,966 | 1,934 | 1,937 | 194,300 | 1,905.1 | 1,870.4 |
| 02/06(金) | 1,902 | 1,916 | 1,884 | 1,916 | 88,700 | 1,882.0 | 1,863.3 |
| 02/05(木) | 1,926 | 1,926 | 1,898 | 1,902 | 119,400 | 1,867.3 | 1,857.3 |
| 02/04(水) | 1,892 | 1,906 | 1,885 | 1,887 | 105,200 | 1,854.0 | 1,852.1 |
| 02/03(火) | 1,852 | 1,893 | 1,836 | 1,884 | 156,000 | 1,845.9 | 1,847.3 |
| 02/02(月) | 1,842 | 1,869 | 1,821 | 1,821 | 104,600 | 1,844.7 | 1,842.3 |
| 01/30(金) | 1,845 | 1,851 | 1,828 | 1,843 | 85,100 | 1,855.6 | 1,839.4 |
| 01/29(木) | 1,829 | 1,842 | 1,807 | 1,835 | 77,100 | 1,870.3 | 1,835.6 |
| 01/28(水) | 1,859 | 1,861 | 1,843 | 1,846 | 86,300 | 1,883.4 | 1,832.7 |
| 01/27(火) | 1,867 | 1,891 | 1,854 | 1,878 | 85,000 | 1,891.9 | 1,828.7 |
| 01/26(月) | 1,889 | 1,910 | 1,870 | 1,876 | 108,900 | 1,897.8 | 1,823.3 |
| 01/23(金) | 1,911 | 1,926 | 1,901 | 1,916 | 85,800 | 1,915.2 | 1,817.4 |
| 01/22(木) | 1,883 | 1,910 | 1,883 | 1,901 | 115,500 | 1,933.1 | 1,811.6 |
| 01/21(水) | 1,883 | 1,899 | 1,870 | 1,889 | 99,100 | 1,934.9 | 1,806.0 |
| 01/20(火) | 1,954 | 1,955 | 1,906 | 1,908 | 165,000 | 1,926.5 | 1,799.8 |
| 01/19(月) | 2,004 | 2,007 | 1,949 | 1,963 | 165,000 | 1,909.3 | 1,793.6 |
| 01/16(金) | 1,989 | 2,013 | 1,916 | 2,006 | 266,700 | 1,879.0 | 1,784.5 |
| 01/15(木) | 1,847 | 1,946 | 1,822 | 1,910 | 289,300 | 1,836.2 | 1,774.7 |
| 01/14(水) | 1,842 | 1,847 | 1,831 | 1,847 | 44,100 | 1,814.0 | 1,767.2 |
| 01/13(火) | 1,832 | 1,836 | 1,815 | 1,821 | 90,500 | 1,804.5 | 1,762.1 |
| 01/09(金) | 1,802 | 1,816 | 1,786 | 1,811 | 60,200 | 1,795.2 | 1,757.1 |
| 01/08(木) | 1,788 | 1,806 | 1,788 | 1,792 | 59,100 | 1,784.5 | 1,754.6 |
| 01/07(水) | 1,773 | 1,809 | 1,772 | 1,799 | 64,700 | 1,779.4 | 1,753.9 |
| 01/06(火) | 1,798 | 1,803 | 1,788 | 1,800 | 81,800 | 1,774.2 | 1,753.6 |
| 01/05(月) | 1,765 | 1,777 | 1,747 | 1,775 | 97,400 | 1,767.9 | 1,752.7 |
| 12/30(火) | 1,779 | 1,785 | 1,758 | 1,758 | 68,400 | 1,764.5 | 1,753.6 |
| 12/29(月) | 1,763 | 1,788 | 1,758 | 1,766 | 194,200 | 1,762.5 | 1,752.1 |
| 12/26(金) | 1,767 | 1,775 | 1,762 | 1,773 | 65,200 | 1,759.2 | 1,747.5 |
| 12/25(木) | 1,768 | 1,768 | 1,745 | 1,768 | 50,300 | 1,756.8 | 1,740.7 |
| 12/24(水) | 1,752 | 1,763 | 1,752 | 1,758 | 61,800 | 1,752.8 | 1,733.7 |
| 12/23(火) | 1,733 | 1,752 | 1,733 | 1,748 | 57,300 | 1,749.9 | 1,727.3 |
| 12/22(月) | 1,766 | 1,770 | 1,743 | 1,749 | 50,600 | 1,745.7 | 1,722.0 |
| 12/19(金) | 1,748 | 1,768 | 1,748 | 1,761 | 132,100 | 1,750.1 | 1,716.8 |
| 12/18(木) | 1,732 | 1,761 | 1,732 | 1,748 | 53,200 | 1,749.9 | 1,710.9 |
| 12/17(水) | 1,735 | 1,744 | 1,718 | 1,743 | 44,600 | 1,747.3 | 1,705.3 |
| 12/16(火) | 1,757 | 1,765 | 1,727 | 1,727 | 75,600 | 1,749.1 | 1,699.1 |
| 12/15(月) | 1,760 | 1,778 | 1,753 | 1,771 | 45,900 | 1,750.8 | 1,693.4 |
| 12/12(金) | 1,759 | 1,773 | 1,751 | 1,760 | 81,700 | 1,748.7 | 1,686.0 |
| 12/11(木) | 1,752 | 1,761 | 1,729 | 1,735 | 57,100 | 1,740.9 | 1,678.4 |
| 12/10(水) | 1,742 | 1,764 | 1,742 | 1,752 | 92,900 | 1,738.2 | 1,672.2 |
| 12/09(火) | 1,744 | 1,753 | 1,734 | 1,736 | 70,000 | 1,726.7 | 1,665.8 |
| 12/08(月) | 1,743 | 1,761 | 1,743 | 1,760 | 76,300 | 1,729.4 | 1,659.8 |
| 12/05(金) | 1,715 | 1,736 | 1,707 | 1,721 | 61,200 | 1,732.0 | 1,652.4 |
| 12/04(木) | 1,694 | 1,728 | 1,694 | 1,721 | 74,900 | 1,746.3 | 1,646.7 |
| 12/03(水) | 1,735 | 1,735 | 1,695 | 1,695 | 89,900 | 1,757.4 | 1,641.7 |
| 12/02(火) | 1,775 | 1,783 | 1,744 | 1,750 | 62,100 | 1,777.8 | 1,639.4 |
| 12/01(月) | 1,775 | 1,786 | 1,764 | 1,773 | 109,900 | 1,771.9 | 1,634.1 |
| 11/28(金) | 1,782 | 1,798 | 1,767 | 1,793 | 124,900 | 1,747.4 | 1,628.1 |
| 11/27(木) | 1,805 | 1,824 | 1,769 | 1,777 | 373,600 | 1,709.4 | 1,620.7 |
| 11/26(水) | 1,738 | 1,799 | 1,733 | 1,797 | 715,000 | 1,673.1 | 1,612.7 |
| 11/25(火) | 1,775 | 1,775 | 1,686 | 1,721 | 454,200 | 1,633.3 | 1,603.3 |
| 11/21(金) | 1,610 | 1,650 | 1,610 | 1,650 | 188,200 | 1,612.1 | 1,596.4 |
| 11/20(木) | 1,616 | 1,617 | 1,603 | 1,603 | 115,000 | 1,605.6 | 1,593.3 |
| 11/19(水) | 1,606 | 1,612 | 1,595 | 1,595 | 76,700 | 1,608.0 | 1,592.1 |
| 11/18(火) | 1,616 | 1,622 | 1,592 | 1,598 | 55,600 | 1,610.5 | 1,590.2 |
| 11/17(月) | 1,618 | 1,625 | 1,608 | 1,614 | 66,500 | 1,608.8 | 1,588.0 |
| 11/14(金) | 1,608 | 1,626 | 1,600 | 1,618 | 59,800 | 1,602.5 | 1,587.3 |
| 11/13(木) | 1,615 | 1,624 | 1,613 | 1,614 | 66,200 | 1,596.1 | 1,586.7 |
| 11/12(水) | 1,595 | 1,618 | 1,595 | 1,608 | 79,300 | 1,587.5 | 1,586.6 |
| 11/11(火) | 1,586 | 1,592 | 1,571 | 1,589 | 55,100 | 1,581.7 | 1,586.9 |
| 11/10(月) | 1,588 | 1,593 | 1,582 | 1,583 | 65,900 | 1,582.3 | 1,587.4 |
| 11/07(金) | 1,576 | 1,586 | 1,573 | 1,586 | 71,700 | 1,582.8 | 1,586.6 |
| 11/06(木) | 1,582 | 1,582 | 1,567 | 1,572 | 71,700 | 1,580.9 | 1,585.7 |
| 11/05(水) | 1,593 | 1,600 | 1,560 | 1,578 | 103,000 | 1,582.4 | 1,587.7 |
| 11/04(火) | 1,588 | 1,601 | 1,571 | 1,592 | 90,700 | 1,585.8 | 1,590.1 |
| 10/31(金) | 1,595 | 1,596 | 1,567 | 1,586 | 115,700 | 1,594.9 | 1,592.2 |
| 10/30(木) | 1,572 | 1,584 | 1,570 | 1,576 | 83,500 | 1,601.4 | 1,593.4 |
| 10/29(水) | 1,593 | 1,602 | 1,579 | 1,579 | 80,000 | 1,610.5 | 1,594.6 |
| 10/28(火) | 1,634 | 1,638 | 1,594 | 1,595 | 81,600 | 1,616.2 | 1,595.0 |
| 10/27(月) | 1,638 | 1,651 | 1,627 | 1,638 | 89,600 | 1,612.7 | 1,594.8 |
| 10/24(金) | 1,632 | 1,632 | 1,611 | 1,618 | 65,800 | 1,597.5 | 1,592.9 |
| 10/23(木) | 1,608 | 1,627 | 1,605 | 1,622 | 49,400 | 1,583.0 | 1,592.0 |
| 10/22(水) | 1,586 | 1,611 | 1,575 | 1,608 | 69,100 | 1,573.5 | 1,591.6 |
| 10/21(火) | 1,565 | 1,578 | 1,565 | 1,577 | 75,600 | 1,566.5 | 1,591.4 |
| 10/20(月) | 1,570 | 1,572 | 1,552 | 1,562 | 64,200 | 1,560.6 | 1,592.8 |
| 10/17(金) | 1,565 | 1,566 | 1,537 | 1,546 | 78,800 | 1,556.5 | 1,594.5 |
| 10/16(木) | 1,584 | 1,595 | 1,574 | 1,574 | 64,300 | 1,566.7 | 1,597.0 |
| 10/15(水) | 1,573 | 1,582 | 1,563 | 1,573 | 117,700 | 1,572.5 | 1,598.5 |
| 10/14(火) | 1,520 | 1,557 | 1,516 | 1,548 | 143,100 | 1,580.5 | 1,599.9 |
| 10/10(金) | 1,563 | 1,573 | 1,520 | 1,541 | 160,800 | 1,593.6 | 1,601.8 |
| 10/09(木) | 1,608 | 1,608 | 1,586 | 1,597 | 86,500 | 1,606.0 | 1,604.2 |
| 10/08(水) | 1,603 | 1,622 | 1,598 | 1,604 | 87,700 | 1,599.2 | 1,604.2 |
| 10/07(火) | 1,605 | 1,614 | 1,588 | 1,612 | 87,900 | 1,591.0 | 1,603.0 |
| 10/06(月) | 1,635 | 1,639 | 1,604 | 1,613 | 132,000 | 1,593.0 | 1,600.9 |
| 10/03(金) | 1,576 | 1,604 | 1,567 | 1,604 | 100,000 | 1,597.6 | 1,598.5 |
| 10/02(木) | 1,567 | 1,570 | 1,547 | 1,563 | 105,500 | 1,605.8 | 1,595.4 |
| 10/01(水) | 1,612 | 1,612 | 1,552 | 1,563 | 132,300 | 1,616.6 | 1,593.1 |
| 09/30(火) | 1,629 | 1,637 | 1,622 | 1,622 | 106,100 | 1,625.5 | 1,591.5 |
| 09/29(月) | 1,633 | 1,646 | 1,621 | 1,637 | 111,900 | 1,618.7 | 1,586.6 |
| 09/26(金) | 1,617 | 1,650 | 1,617 | 1,645 | 141,700 | 1,609.3 | 1,580.8 |
| 09/25(木) | 1,618 | 1,627 | 1,608 | 1,616 | 96,100 | 1,598.4 | 1,573.6 |
| 09/24(水) | 1,593 | 1,608 | 1,589 | 1,608 | 94,200 | 1,594.7 | 1,567.4 |
| 09/22(月) | 1,589 | 1,598 | 1,586 | 1,588 | 76,800 | 1,595.3 | 1,559.4 |
| 09/19(金) | 1,590 | 1,601 | 1,570 | 1,590 | 199,700 | 1,598.4 | 1,552.2 |
| 09/18(木) | 1,598 | 1,598 | 1,574 | 1,590 | 83,800 | 1,602.7 | 1,545.1 |
| 09/17(水) | 1,608 | 1,611 | 1,587 | 1,598 | 80,000 | 1,605.4 | 1,538.5 |
| 09/16(火) | 1,604 | 1,629 | 1,604 | 1,611 | 96,700 | 1,608.0 | 1,531.7 |
| 09/12(金) | 1,611 | 1,621 | 1,599 | 1,604 | 111,400 | 1,608.2 | - |
| 09/11(木) | 1,604 | 1,625 | 1,596 | 1,611 | 84,500 | 1,609.1 | - |
| 09/10(水) | 1,609 | 1,613 | 1,599 | 1,604 | 69,500 | 1,605.8 | - |
| 09/09(火) | 1,617 | 1,633 | 1,609 | 1,611 | 82,300 | 1,605.4 | - |
| 09/08(月) | 1,612 | 1,626 | 1,609 | 1,611 | 57,400 | 1,602.7 | - |
| 09/05(金) | 1,605 | 1,615 | 1,599 | 1,609 | 101,600 | 1,594.7 | - |
| 09/04(木) | 1,593 | 1,597 | 1,565 | 1,595 | 86,300 | 1,585.2 | - |
| 09/03(水) | 1,607 | 1,617 | 1,591 | 1,602 | 134,200 | 1,577.2 | - |
| 09/02(火) | 1,583 | 1,604 | 1,564 | 1,597 | 140,600 | 1,561.8 | - |
| 09/01(月) | 1,569 | 1,581 | 1,547 | 1,572 | 138,500 | 1,543.3 | - |
| 08/29(金) | 1,556 | 1,576 | 1,556 | 1,561 | 143,500 | 1,533.5 | - |
| 08/28(木) | 1,531 | 1,582 | 1,529 | 1,555 | 195,700 | 1,521.5 | - |
| 08/27(水) | 1,507 | 1,526 | 1,504 | 1,525 | 89,500 | 1,509.0 | - |
| 08/26(火) | 1,523 | 1,524 | 1,500 | 1,504 | 170,300 | 1,496.9 | - |
| 08/25(月) | 1,507 | 1,525 | 1,500 | 1,523 | 141,700 | 1,488.1 | - |
| 08/22(金) | 1,502 | 1,508 | 1,489 | 1,500 | 81,300 | 1,465.1 | - |
| 08/21(木) | 1,464 | 1,498 | 1,452 | 1,493 | 116,800 | 1,446.6 | - |
| 08/20(水) | 1,456 | 1,477 | 1,449 | 1,464 | 111,600 | 1,430.7 | - |
| 08/19(火) | 1,446 | 1,491 | 1,446 | 1,460 | 272,800 | 1,423.1 | - |
| 08/18(月) | 1,404 | 1,413 | 1,402 | 1,408 | 88,400 | 1,416.4 | - |
| 08/15(金) | 1,415 | 1,422 | 1,396 | 1,408 | 111,400 | 1,419.7 | - |
| 08/14(木) | 1,418 | 1,421 | 1,406 | 1,413 | 98,000 | 1,420.7 | - |
| 08/13(水) | 1,430 | 1,432 | 1,414 | 1,426 | 77,900 | 1,416.0 | - |
| 08/12(火) | 1,420 | 1,429 | 1,413 | 1,427 | 96,800 | 1,405.1 | - |
