?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,058 | 1,075 | 1,058 | 1,071 | 63,900 | 1,058.2 | 1,040.4 |
| 08/13(木) | 1,057 | 1,064 | 1,052 | 1,064 | 59,000 | 1,049.8 | 1,039.1 |
| 08/12(水) | 1,054 | 1,061 | 1,048 | 1,058 | 53,700 | 1,042.2 | 1,037.9 |
| 08/10(月) | 1,053 | 1,055 | 1,046 | 1,048 | 63,000 | 1,035.8 | 1,036.9 |
| 08/07(金) | 1,035 | 1,054 | 1,032 | 1,050 | 56,900 | 1,031.6 | 1,036.1 |
| 08/06(木) | 1,025 | 1,032 | 1,025 | 1,029 | 36,800 | 1,030.0 | 1,035.3 |
| 08/05(水) | 1,026 | 1,030 | 1,024 | 1,026 | 28,700 | 1,033.2 | 1,035.1 |
| 08/04(火) | 1,027 | 1,029 | 1,021 | 1,026 | 58,200 | 1,038.2 | 1,034.9 |
| 08/03(月) | 1,041 | 1,041 | 1,024 | 1,027 | 77,300 | 1,040.2 | 1,035.2 |
| 07/31(金) | 1,057 | 1,057 | 1,041 | 1,042 | 66,000 | 1,043.0 | 1,034.8 |
| 07/30(木) | 1,050 | 1,051 | 1,041 | 1,045 | 65,000 | 1,040.2 | 1,033.9 |
| 07/29(水) | 1,037 | 1,054 | 1,035 | 1,051 | 68,100 | 1,037.2 | 1,032.6 |
| 07/28(火) | 1,040 | 1,040 | 1,028 | 1,036 | 38,800 | 1,033.8 | 1,031.2 |
| 07/27(月) | 1,029 | 1,041 | 1,026 | 1,041 | 72,100 | 1,032.6 | 1,030.3 |
| 07/24(金) | 1,030 | 1,030 | 1,023 | 1,028 | 64,900 | 1,030.4 | 1,029.3 |
| 07/23(木) | 1,036 | 1,036 | 1,028 | 1,030 | 27,700 | 1,032.6 | 1,028.2 |
| 07/22(水) | 1,036 | 1,036 | 1,030 | 1,034 | 45,800 | 1,035.0 | 1,027.6 |
| 07/21(火) | 1,030 | 1,038 | 1,030 | 1,030 | 60,500 | 1,036.2 | 1,026.2 |
| 07/17(金) | 1,039 | 1,043 | 1,028 | 1,030 | 57,400 | 1,037.8 | 1,025.2 |
| 07/16(木) | 1,040 | 1,049 | 1,039 | 1,039 | 23,200 | 1,041.4 | 1,024.1 |
| 07/15(水) | 1,048 | 1,048 | 1,041 | 1,042 | 15,100 | 1,041.2 | 1,022.7 |
| 07/14(火) | 1,048 | 1,049 | 1,040 | 1,040 | 15,700 | 1,040.2 | 1,021.4 |
| 07/13(月) | 1,052 | 1,056 | 1,037 | 1,038 | 35,200 | 1,039.2 | 1,019.9 |
| 07/10(金) | 1,044 | 1,050 | 1,039 | 1,048 | 33,500 | 1,038.0 | 1,018.6 |
| 07/09(木) | 1,036 | 1,042 | 1,035 | 1,038 | 14,100 | 1,034.2 | 1,016.9 |
| 07/08(水) | 1,035 | 1,044 | 1,035 | 1,037 | 18,500 | 1,032.6 | 1,015.2 |
| 07/07(火) | 1,032 | 1,045 | 1,032 | 1,035 | 24,000 | 1,029.8 | 1,013.8 |
| 07/06(月) | 1,035 | 1,043 | 1,030 | 1,032 | 29,500 | 1,027.2 | 1,012.0 |
| 07/03(金) | 1,030 | 1,038 | 1,029 | 1,029 | 31,700 | 1,027.2 | 1,010.5 |
| 07/02(木) | 1,033 | 1,038 | 1,028 | 1,030 | 34,600 | 1,025.2 | 1,009.8 |
| 07/01(水) | 1,027 | 1,029 | 1,020 | 1,023 | 21,200 | 1,022.8 | 1,009.0 |
| 06/30(火) | 1,036 | 1,038 | 1,022 | 1,022 | 34,900 | 1,020.8 | 1,008.6 |
| 06/29(月) | 1,021 | 1,037 | 1,021 | 1,032 | 53,900 | 1,019.4 | 1,007.9 |
| 06/26(金) | 1,022 | 1,022 | 1,013 | 1,019 | 24,900 | 1,015.8 | 1,006.8 |
| 06/25(木) | 1,013 | 1,024 | 1,012 | 1,018 | 22,600 | 1,015.2 | 1,006.6 |
| 06/24(水) | 1,015 | 1,023 | 1,012 | 1,013 | 25,900 | 1,012.0 | 1,006.0 |
| 06/23(火) | 1,015 | 1,018 | 1,011 | 1,015 | 20,700 | 1,012.0 | 1,005.9 |
| 06/22(月) | 1,008 | 1,021 | 1,008 | 1,014 | 25,900 | 1,009.2 | 1,006.4 |
| 06/19(金) | 1,001 | 1,018 | 1,001 | 1,016 | 50,400 | 1,007.2 | 1,007.2 |
| 06/18(木) | 1,018 | 1,018 | 995 | 1,002 | 94,700 | 1,004.6 | 1,008.4 |
| 06/17(水) | 1,004 | 1,018 | 1,002 | 1,013 | 34,700 | 1,004.8 | 1,010.1 |
| 06/16(火) | 1,011 | 1,011 | 998 | 1,001 | 30,700 | 1,004.2 | 1,011.2 |
| 06/15(月) | 1,006 | 1,013 | 1,004 | 1,004 | 33,700 | 1,004.6 | 1,012.8 |
| 06/12(金) | 998 | 1,008 | 995 | 1,003 | 44,300 | 1,004.6 | 1,014.0 |
| 06/11(木) | 1,013 | 1,013 | 993 | 1,003 | 56,000 | 1,005.4 | 1,016.6 |
| 06/10(水) | 1,008 | 1,013 | 1,003 | 1,010 | 48,200 | 1,004.0 | 1,019.2 |
| 06/09(火) | 1,014 | 1,018 | 1,002 | 1,003 | 31,900 | 1,002.0 | 1,021.4 |
| 06/08(月) | 997 | 1,008 | 996 | 1,004 | 49,300 | 999.6 | 1,023.8 |
| 06/05(金) | 1,002 | 1,015 | 1,000 | 1,007 | 27,600 | 997.8 | 1,026.5 |
| 06/04(木) | 996 | 1,004 | 993 | 996 | 24,300 | 998.6 | 1,029.0 |
| 06/03(水) | 991 | 1,003 | 987 | 1,000 | 45,900 | 1,001.4 | 1,032.1 |
| 06/02(火) | 995 | 995 | 987 | 991 | 67,600 | 1,004.0 | 1,034.9 |
| 06/01(月) | 1,013 | 1,013 | 991 | 995 | 107,300 | 1,006.8 | 1,038.7 |
| 05/29(金) | 1,012 | 1,020 | 1,003 | 1,011 | 49,900 | 1,008.8 | 1,043.2 |
| 05/28(木) | 1,013 | 1,013 | 1,003 | 1,010 | 45,000 | 1,009.4 | 1,046.8 |
| 05/27(水) | 1,005 | 1,013 | 1,001 | 1,013 | 40,400 | 1,008.0 | 1,050.0 |
| 05/26(火) | 1,006 | 1,008 | 1,001 | 1,005 | 37,800 | 1,007.4 | 1,053.4 |
| 05/25(月) | 1,010 | 1,012 | 1,001 | 1,005 | 48,200 | 1,011.8 | 1,056.8 |
| 05/22(金) | 1,005 | 1,014 | 1,005 | 1,014 | 41,900 | 1,017.4 | 1,059.9 |
| 05/21(木) | 1,015 | 1,022 | 997 | 1,003 | 128,800 | 1,023.8 | 1,062.4 |
| 05/20(水) | 1,025 | 1,025 | 1,006 | 1,010 | 104,500 | 1,032.4 | 1,065.2 |
| 05/19(火) | 1,033 | 1,052 | 1,026 | 1,027 | 86,200 | 1,038.6 | 1,067.8 |
| 05/18(月) | 1,045 | 1,045 | 1,026 | 1,033 | 43,700 | 1,041.2 | 1,070.2 |
| 05/15(金) | 1,046 | 1,054 | 1,036 | 1,046 | 43,300 | 1,041.2 | 1,071.8 |
| 05/14(木) | 1,047 | 1,067 | 1,035 | 1,046 | 48,700 | 1,045.6 | 1,073.0 |
| 05/13(水) | 1,041 | 1,052 | 1,039 | 1,041 | 28,100 | 1,050.2 | 1,074.2 |
| 05/12(火) | 1,035 | 1,043 | 1,032 | 1,040 | 37,600 | 1,054.8 | 1,075.6 |
| 05/11(月) | 1,068 | 1,070 | 1,033 | 1,033 | 73,800 | 1,059.8 | 1,077.2 |
| 05/08(金) | 1,072 | 1,073 | 1,062 | 1,068 | 50,200 | 1,067.4 | 1,078.5 |
| 05/07(木) | 1,067 | 1,073 | 1,065 | 1,069 | 36,100 | 1,067.4 | 1,078.2 |
| 05/01(金) | 1,059 | 1,067 | 1,051 | 1,064 | 28,600 | 1,068.6 | 1,078.8 |
| 04/30(木) | 1,071 | 1,071 | 1,057 | 1,065 | 38,000 | 1,069.8 | 1,079.3 |
| 04/28(火) | 1,064 | 1,073 | 1,064 | 1,071 | 25,900 | 1,073.8 | 1,079.9 |
| 04/27(月) | 1,076 | 1,076 | 1,065 | 1,068 | 28,600 | 1,081.2 | 1,079.6 |
| 04/24(金) | 1,082 | 1,082 | 1,069 | 1,075 | 35,000 | 1,087.6 | 1,078.6 |
| 04/23(木) | 1,085 | 1,087 | 1,069 | 1,070 | 42,100 | 1,091.0 | 1,078.2 |
| 04/22(水) | 1,105 | 1,108 | 1,085 | 1,085 | 29,300 | 1,096.2 | 1,078.9 |
| 04/21(火) | 1,108 | 1,114 | 1,096 | 1,108 | 36,600 | 1,097.6 | 1,078.1 |
| 04/20(月) | 1,098 | 1,106 | 1,093 | 1,100 | 47,100 | 1,092.2 | 1,076.1 |
| 04/17(金) | 1,093 | 1,100 | 1,091 | 1,092 | 22,300 | 1,087.4 | 1,074.5 |
| 04/16(木) | 1,096 | 1,103 | 1,093 | 1,096 | 53,000 | 1,083.8 | 1,073.7 |
| 04/15(水) | 1,085 | 1,098 | 1,085 | 1,092 | 39,000 | 1,079.8 | 1,073.1 |
| 04/14(火) | 1,078 | 1,081 | 1,073 | 1,081 | 28,500 | 1,078.4 | 1,073.0 |
| 04/13(月) | 1,075 | 1,080 | 1,070 | 1,076 | 29,200 | 1,077.2 | 1,072.2 |
| 04/10(金) | 1,080 | 1,087 | 1,071 | 1,074 | 43,200 | 1,077.0 | 1,072.6 |
| 04/09(木) | 1,085 | 1,088 | 1,074 | 1,076 | 24,000 | 1,077.2 | 1,073.3 |
| 04/08(水) | 1,090 | 1,094 | 1,079 | 1,085 | 39,000 | 1,077.6 | 1,072.9 |
| 04/07(火) | 1,078 | 1,086 | 1,068 | 1,075 | 31,400 | 1,076.4 | 1,073.2 |
| 04/06(月) | 1,073 | 1,078 | 1,069 | 1,075 | 18,900 | 1,074.4 | 1,075.0 |
| 04/03(金) | 1,085 | 1,086 | 1,070 | 1,075 | 20,400 | 1,071.8 | 1,077.6 |
| 04/02(木) | 1,080 | 1,090 | 1,072 | 1,078 | 47,800 | 1,073.2 | 1,079.6 |
| 04/01(水) | 1,076 | 1,082 | 1,069 | 1,079 | 49,700 | 1,073.0 | 1,081.3 |
| 03/31(火) | 1,066 | 1,073 | 1,057 | 1,065 | 56,500 | 1,073.0 | 1,082.6 |
| 03/30(月) | 1,045 | 1,064 | 1,042 | 1,062 | 62,800 | 1,073.1 | 1,083.4 |
| 03/27(金) | 1,077 | 1,093 | 1,076 | 1,082 | 73,000 | 1,069.3 | 1,084.6 |
| 03/26(木) | 1,084 | 1,084 | 1,070 | 1,077 | 54,000 | 1,066.0 | 1,085.7 |
| 03/25(水) | 1,070 | 1,082 | 1,070 | 1,079 | 41,600 | 1,067.7 | 1,086.2 |
| 03/24(火) | 1,063 | 1,069 | 1,057 | 1,065 | 36,000 | 1,065.2 | 1,086.9 |
| 03/23(月) | 1,055 | 1,055 | 1,043 | 1,043 | 77,800 | 1,063.6 | 1,088.8 |
| 03/19(木) | 1,071 | 1,078 | 1,061 | 1,065 | 52,300 | 1,067.1 | 1,091.5 |
| 03/18(水) | 1,072 | 1,086 | 1,072 | 1,086 | 22,700 | 1,068.1 | 1,093.3 |
| 03/17(火) | 1,061 | 1,072 | 1,061 | 1,066 | 20,200 | 1,067.1 | 1,093.7 |
| 03/16(月) | 1,061 | 1,063 | 1,056 | 1,058 | 39,900 | 1,071.8 | 1,094.4 |
| 03/13(金) | 1,065 | 1,073 | 1,061 | 1,061 | 47,600 | 1,072.8 | 1,095.3 |
| 03/12(木) | 1,081 | 1,081 | 1,065 | 1,070 | 51,300 | 1,077.9 | 1,096.0 |
| 03/11(水) | 1,091 | 1,094 | 1,080 | 1,081 | 42,600 | 1,082.2 | 1,095.4 |
| 03/10(火) | 1,080 | 1,091 | 1,072 | 1,090 | 55,600 | 1,078.9 | 1,094.0 |
| 03/09(月) | 1,066 | 1,067 | 1,050 | 1,062 | 124,600 | 1,079.5 | 1,092.6 |
| 03/06(金) | 1,087 | 1,088 | 1,079 | 1,086 | 71,800 | 1,091.2 | 1,091.6 |
| 03/05(木) | 1,073 | 1,101 | 1,073 | 1,092 | 82,700 | 1,101.7 | 1,089.9 |
| 03/04(水) | 1,075 | 1,082 | 1,053 | 1,064 | 152,900 | 1,108.4 | 1,087.9 |
| 03/03(火) | 1,121 | 1,121 | 1,092 | 1,093 | 112,900 | 1,119.5 | 1,087.2 |
| 03/02(月) | 1,129 | 1,129 | 1,115 | 1,121 | 65,200 | 1,123.3 | 1,086.1 |
| 02/27(金) | 1,125 | 1,139 | 1,121 | 1,139 | 72,500 | 1,116.4 | 1,083.9 |
| 02/26(木) | 1,124 | 1,138 | 1,124 | 1,125 | 85,800 | 1,107.0 | 1,080.3 |
| 02/25(水) | 1,115 | 1,132 | 1,112 | 1,120 | 110,300 | 1,103.7 | 1,077.2 |
| 02/24(火) | 1,087 | 1,115 | 1,083 | 1,111 | 79,700 | 1,097.8 | 1,074.7 |
| 02/20(金) | 1,093 | 1,093 | 1,084 | 1,087 | 62,400 | 1,094.9 | 1,072.9 |
| 02/19(木) | 1,108 | 1,108 | 1,091 | 1,092 | 60,800 | 1,100.2 | 1,072.5 |
| 02/18(水) | 1,096 | 1,109 | 1,092 | 1,108 | 67,900 | 1,103.9 | 1,071.6 |
| 02/17(火) | 1,095 | 1,096 | 1,086 | 1,091 | 79,300 | 1,104.3 | 1,069.5 |
| 02/16(月) | 1,113 | 1,113 | 1,095 | 1,097 | 128,700 | 1,105.1 | 1,068.1 |
| 02/13(金) | 1,110 | 1,118 | 1,095 | 1,113 | 91,100 | 1,102.7 | 1,066.4 |
| 02/12(木) | 1,117 | 1,144 | 1,083 | 1,110 | 275,600 | 1,096.1 | 1,063.9 |
| 02/10(火) | 1,100 | 1,111 | 1,097 | 1,110 | 105,000 | 1,089.6 | 1,060.8 |
| 02/09(月) | 1,095 | 1,097 | 1,090 | 1,095 | 76,900 | 1,078.3 | 1,057.3 |
| 02/06(金) | 1,080 | 1,085 | 1,075 | 1,085 | 63,900 | 1,068.5 | 1,054.4 |
| 02/05(木) | 1,081 | 1,090 | 1,076 | 1,080 | 57,200 | 1,062.7 | 1,052.0 |
| 02/04(水) | 1,057 | 1,078 | 1,053 | 1,078 | 67,800 | 1,054.2 | 1,049.6 |
| 02/03(火) | 1,048 | 1,056 | 1,046 | 1,054 | 41,600 | 1,047.0 | 1,047.1 |
| 02/02(月) | 1,056 | 1,061 | 1,046 | 1,046 | 30,700 | 1,045.1 | 1,045.6 |
| 01/30(金) | 1,041 | 1,059 | 1,038 | 1,056 | 37,900 | 1,045.3 | 1,044.4 |
| 01/29(木) | 1,040 | 1,041 | 1,034 | 1,038 | 48,000 | 1,046.8 | 1,042.9 |
| 01/28(水) | 1,043 | 1,046 | 1,037 | 1,042 | 32,900 | 1,052.5 | 1,041.9 |
| 01/27(火) | 1,046 | 1,050 | 1,042 | 1,044 | 30,000 | 1,054.1 | 1,040.9 |
| 01/26(月) | 1,062 | 1,062 | 1,046 | 1,047 | 78,100 | 1,054.8 | 1,039.4 |
| 01/23(金) | 1,071 | 1,071 | 1,061 | 1,063 | 36,500 | 1,056.6 | 1,037.9 |
| 01/22(木) | 1,052 | 1,070 | 1,052 | 1,066 | 51,200 | 1,057.6 | 1,035.4 |
| 01/21(水) | 1,047 | 1,055 | 1,038 | 1,050 | 32,800 | 1,059.3 | 1,032.8 |
| 01/20(火) | 1,057 | 1,057 | 1,045 | 1,048 | 56,400 | 1,063.4 | 1,030.6 |
| 01/19(月) | 1,059 | 1,064 | 1,051 | 1,056 | 78,000 | 1,065.2 | 1,028.8 |
| 01/16(金) | 1,072 | 1,074 | 1,062 | 1,068 | 53,600 | 1,065.0 | 1,026.5 |
| 01/15(木) | 1,070 | 1,078 | 1,069 | 1,075 | 74,600 | 1,062.5 | 1,023.9 |
| 01/14(水) | 1,057 | 1,070 | 1,056 | 1,070 | 87,300 | 1,057.2 | 1,020.9 |
| 01/13(火) | 1,059 | 1,060 | 1,039 | 1,057 | 74,400 | 1,049.9 | 1,018.2 |
| 01/09(金) | 1,056 | 1,061 | 1,052 | 1,055 | 62,400 | 1,043.3 | 1,015.9 |
| 01/08(木) | 1,048 | 1,061 | 1,048 | 1,056 | 59,400 | 1,036.5 | 1,014.0 |
| 01/07(水) | 1,032 | 1,049 | 1,029 | 1,049 | 78,400 | 1,030.6 | 1,012.3 |
| 01/06(火) | 1,023 | 1,035 | 1,023 | 1,034 | 56,700 | 1,024.7 | 1,011.0 |
| 01/05(月) | 1,026 | 1,026 | 1,015 | 1,023 | 43,100 | 1,021.2 | 1,010.2 |
| 12/30(火) | 1,026 | 1,027 | 1,018 | 1,020 | 42,000 | 1,019.5 | 1,009.9 |
| 12/29(月) | 1,022 | 1,026 | 1,019 | 1,026 | 47,000 | 1,018.9 | 1,009.8 |
| 12/26(金) | 1,021 | 1,021 | 1,017 | 1,019 | 47,900 | 1,016.9 | 1,009.2 |
| 12/25(木) | 1,013 | 1,019 | 1,013 | 1,017 | 32,500 | 1,015.7 | 1,008.3 |
| 12/24(水) | 1,017 | 1,020 | 1,015 | 1,015 | 28,400 | 1,015.9 | 1,007.3 |
| 12/23(火) | 1,017 | 1,022 | 1,017 | 1,017 | 51,400 | 1,014.4 | 1,006.7 |
| 12/22(月) | 1,017 | 1,017 | 1,011 | 1,017 | 31,600 | 1,012.6 | 1,006.2 |
| 12/19(金) | 1,017 | 1,019 | 1,013 | 1,014 | 53,000 | 1,009.7 | 1,005.9 |
| 12/18(木) | 1,002 | 1,017 | 1,002 | 1,017 | 28,600 | 1,007.1 | 1,005.6 |
| 12/17(水) | 1,009 | 1,011 | 999 | 1,007 | 39,500 | 1,002.4 | 1,005.3 |
| 12/16(火) | 1,001 | 1,015 | 1,001 | 1,009 | 43,300 | 1,001.7 | 1,004.4 |
| 12/15(月) | 995 | 1,005 | 995 | 1,002 | 51,200 | 999.5 | 1,003.2 |
| 12/12(金) | 997 | 1,004 | 997 | 1,001 | 56,700 | 999.9 | 1,002.3 |
| 12/11(木) | 1,008 | 1,008 | 994 | 994 | 69,600 | 999.7 | 1,001.3 |
| 12/10(水) | 1,002 | 1,004 | 999 | 1,003 | 34,400 | 1,001.3 | 1,000.5 |
| 12/09(火) | 1,007 | 1,007 | 996 | 998 | 34,600 | 1,000.7 | 999.5 |
| 12/08(月) | 1,005 | 1,006 | 998 | 1,004 | 33,300 | 1,002.4 | 998.9 |
| 12/05(金) | 1,002 | 1,003 | 995 | 1,000 | 49,500 | 1,004.2 | 997.5 |
| 12/04(木) | 997 | 1,003 | 997 | 1,002 | 52,500 | 1,007.5 | 996.2 |
| 12/03(水) | 1,003 | 1,006 | 1,000 | 1,000 | 28,400 | 1,010.1 | 995.2 |
| 12/02(火) | 1,016 | 1,016 | 1,006 | 1,007 | 38,300 | 1,013.2 | 994.6 |
| 12/01(月) | 1,025 | 1,026 | 1,013 | 1,013 | 70,200 | 1,015.3 | 993.5 |
| 11/28(金) | 1,016 | 1,020 | 1,015 | 1,017 | 33,000 | 1,015.5 | 992.2 |
| 11/27(木) | 1,018 | 1,019 | 1,015 | 1,015 | 31,100 | 1,011.2 | 990.6 |
| 11/26(水) | 1,017 | 1,022 | 1,014 | 1,016 | 35,200 | 1,006.7 | 988.8 |
| 11/25(火) | 1,017 | 1,022 | 1,007 | 1,017 | 67,400 | 1,003.8 | 987.0 |
| 11/21(金) | 993 | 1,020 | 993 | 1,014 | 120,600 | 1,001.3 | 984.9 |
| 11/20(木) | 993 | 999 | 992 | 995 | 26,000 | 1,000.1 | 983.2 |
| 11/19(水) | 1,000 | 1,002 | 990 | 992 | 37,400 | 1,002.2 | 982.1 |
| 11/18(火) | 1,002 | 1,008 | 998 | 1,001 | 38,300 | 1,006.0 | 980.5 |
| 11/17(月) | 1,008 | 1,010 | 1,002 | 1,005 | 30,900 | 1,002.4 | 979.0 |
| 11/14(金) | 1,005 | 1,011 | 1,001 | 1,008 | 39,800 | 997.4 | 977.9 |
| 11/13(木) | 1,011 | 1,013 | 1,003 | 1,006 | 40,900 | 991.7 | 976.6 |
| 11/12(水) | 983 | 1,011 | 983 | 1,011 | 106,200 | 985.6 | 975.5 |
| 11/11(火) | 982 | 987 | 979 | 983 | 54,500 | 978.4 | 974.3 |
| 11/10(月) | 979 | 982 | 978 | 979 | 53,000 | 977.6 | 973.8 |
| 11/07(金) | 975 | 979 | 975 | 979 | 32,900 | 978.0 | 973.6 |
| 11/06(木) | 974 | 979 | 974 | 975 | 22,300 | 975.9 | 973.1 |
| 11/05(水) | 982 | 982 | 972 | 974 | 34,200 | 974.3 | 973.2 |
| 11/04(火) | 979 | 983 | 977 | 979 | 36,800 | 974.9 | 973.6 |
| 10/31(金) | 973 | 981 | 973 | 981 | 38,600 | 976.1 | 973.9 |
| 10/30(木) | 970 | 974 | 966 | 969 | 105,400 | 975.5 | 974.0 |
| 10/29(水) | 976 | 976 | 968 | 968 | 49,900 | 977.8 | 974.3 |
| 10/28(火) | 986 | 986 | 977 | 977 | 28,300 | 979.8 | 974.5 |
| 10/27(月) | 985 | 986 | 981 | 985 | 28,400 | 978.0 | 974.4 |
| 10/24(金) | 981 | 982 | 977 | 978 | 21,500 | 974.9 | 973.9 |
| 10/23(木) | 977 | 985 | 975 | 980 | 53,400 | 972.5 | 974.0 |
| 10/22(水) | 972 | 979 | 970 | 977 | 36,000 | 970.4 | 974.3 |
| 10/21(火) | 970 | 973 | 969 | 969 | 38,200 | 968.4 | 974.5 |
| 10/20(月) | 968 | 973 | 967 | 970 | 32,100 | 965.3 | 975.2 |
| 10/17(金) | 972 | 972 | 967 | 967 | 20,900 | 963.9 | 976.0 |
| 10/16(木) | 970 | 974 | 967 | 970 | 25,900 | 965.9 | 977.1 |
| 10/15(水) | 962 | 969 | 957 | 968 | 27,400 | 967.5 | 978.0 |
| 10/14(火) | 960 | 961 | 953 | 953 | 51,200 | 969.2 | 978.7 |
| 10/10(金) | 974 | 974 | 963 | 963 | 73,200 | 974.7 | 979.7 |
| 10/09(木) | 977 | 980 | 974 | 976 | 28,200 | 976.4 | 980.0 |
| 10/08(水) | 981 | 985 | 976 | 977 | 47,700 | 976.1 | 980.0 |
| 10/07(火) | 980 | 980 | 974 | 976 | 45,300 | 974.1 | 979.6 |
| 10/06(月) | 978 | 984 | 977 | 980 | 44,100 | 974.5 | 979.4 |
| 10/03(金) | 972 | 976 | 971 | 972 | 29,500 | 975.3 | 979.2 |
| 10/02(木) | 968 | 974 | 967 | 974 | 50,000 | 978.0 | 979.1 |
| 10/01(水) | 978 | 978 | 968 | 968 | 71,300 | 980.0 | 979.5 |
| 09/30(火) | 985 | 985 | 977 | 978 | 35,400 | 981.8 | 980.5 |
| 09/29(月) | 987 | 987 | 980 | 984 | 82,900 | 980.8 | 981.5 |
| 09/26(金) | 984 | 985 | 980 | 985 | 89,400 | 978.8 | 981.9 |
| 09/25(木) | 980 | 984 | 976 | 984 | 70,400 | 976.3 | 982.4 |
| 09/24(水) | 975 | 978 | 972 | 977 | 50,800 | 975.3 | 982.4 |
| 09/22(月) | 976 | 980 | 974 | 974 | 31,000 | 978.0 | 982.3 |
| 09/19(金) | 981 | 986 | 972 | 974 | 66,600 | 979.3 | 982.5 |
| 09/18(木) | 980 | 980 | 971 | 973 | 65,400 | 982.0 | 982.8 |
| 09/17(水) | 990 | 990 | 970 | 980 | 87,000 | 985.2 | - |
| 09/16(火) | 983 | 990 | 977 | 990 | 49,400 | 988.1 | - |
| 09/12(金) | 984 | 986 | 980 | 980 | 76,200 | 988.9 | - |
| 09/11(木) | 989 | 993 | 986 | 987 | 51,200 | 989.6 | - |
| 09/10(水) | 996 | 996 | 987 | 989 | 28,900 | 987.9 | - |
| 09/09(火) | 1,000 | 1,000 | 988 | 994 | 53,500 | 984.1 | - |
| 09/08(月) | 988 | 996 | 988 | 994 | 53,500 | 980.7 | - |
| 09/05(金) | 982 | 984 | 975 | 984 | 32,000 | 975.1 | - |
| 09/04(木) | 974 | 980 | 970 | 979 | 38,000 | 972.8 | - |
| 09/03(水) | 978 | 983 | 968 | 970 | 84,600 | 972.1 | - |
| 09/02(火) | 967 | 978 | 966 | 977 | 67,400 | 972.1 | - |
| 09/01(月) | 973 | 976 | 965 | 966 | 60,400 | 973.4 | - |
| 08/29(金) | 973 | 976 | 967 | 973 | 33,300 | 978.6 | - |
| 08/28(木) | 976 | 979 | 971 | 975 | 42,700 | 984.9 | - |
| 08/27(水) | 982 | 982 | 967 | 970 | 49,900 | 988.9 | - |
| 08/26(火) | 990 | 993 | 982 | 983 | 76,900 | 994.2 | - |
| 08/25(月) | 1,001 | 1,001 | 991 | 992 | 42,000 | 994.4 | - |
| 08/22(金) | 998 | 1,005 | 994 | 1,004 | 69,100 | 991.2 | - |
| 08/21(木) | 1,001 | 1,001 | 991 | 995 | 54,400 | 986.0 | - |
| 08/20(水) | 985 | 999 | 982 | 997 | 69,800 | 983.1 | - |
| 08/19(火) | 979 | 985 | 978 | 984 | 59,600 | 980.3 | - |
| 08/18(月) | 976 | 980 | 974 | 976 | 32,500 | 978.9 | - |
| 08/15(金) | 980 | 980 | 975 | 979 | 29,000 | 980.7 | - |
| 08/14(木) | 980 | 983 | 978 | 980 | 32,900 | 978.8 | - |
