?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,690 | 3,715 | 3,630 | 3,710 | 94,300 | - | - |
| 08/12(水) | 3,670 | 3,690 | 3,575 | 3,650 | 129,700 | 3,712.0 | 3,780.2 |
| 08/10(月) | 3,640 | 3,675 | 3,585 | 3,630 | 151,700 | 3,712.0 | 3,806.2 |
| 08/07(金) | 3,760 | 3,760 | 3,585 | 3,655 | 136,500 | 3,690.0 | 3,840.6 |
| 08/06(木) | 3,845 | 3,890 | 3,665 | 3,710 | 182,200 | 3,655.0 | 3,869.2 |
| 08/05(水) | 3,790 | 3,965 | 3,755 | 3,915 | 147,900 | 3,601.0 | 3,895.4 |
| 08/04(火) | 3,530 | 3,700 | 3,530 | 3,650 | 142,600 | 3,500.0 | 3,908.8 |
| 08/03(月) | 3,480 | 3,600 | 3,335 | 3,520 | 243,100 | 3,500.0 | 3,933.0 |
| 07/31(金) | 3,680 | 3,730 | 3,325 | 3,480 | 515,400 | 3,596.0 | 3,965.0 |
| 07/30(木) | 3,355 | 3,530 | 3,315 | 3,440 | 169,200 | 3,696.0 | 3,997.4 |
| 07/29(水) | 3,620 | 3,645 | 3,345 | 3,410 | 311,000 | 3,823.0 | 4,027.8 |
| 07/28(火) | 3,860 | 3,860 | 3,640 | 3,650 | 174,200 | 3,958.0 | 4,060.4 |
| 07/27(月) | 4,000 | 4,045 | 3,880 | 4,000 | 148,200 | 3,976.0 | 4,079.2 |
| 07/24(金) | 4,010 | 4,040 | 3,940 | 3,980 | 93,500 | 3,912.0 | 4,088.2 |
| 07/23(木) | 4,080 | 4,155 | 4,020 | 4,075 | 163,600 | 3,892.0 | 4,093.0 |
| 07/22(水) | 3,880 | 4,215 | 3,880 | 4,085 | 294,800 | 3,878.0 | 4,086.8 |
| 07/21(火) | 3,705 | 3,770 | 3,625 | 3,740 | 153,900 | 3,832.0 | 4,074.0 |
| 07/17(金) | 3,700 | 3,730 | 3,495 | 3,680 | 281,700 | 3,856.0 | 4,078.6 |
| 07/16(木) | 3,900 | 3,955 | 3,855 | 3,880 | 78,900 | 3,892.0 | 4,084.2 |
| 07/15(水) | 3,890 | 4,010 | 3,820 | 4,005 | 155,300 | 3,893.0 | 4,074.6 |
| 07/14(火) | 3,825 | 3,885 | 3,780 | 3,855 | 115,800 | 3,868.0 | 4,059.4 |
| 07/13(月) | 3,925 | 4,030 | 3,820 | 3,860 | 151,300 | 3,899.0 | 4,057.2 |
| 07/10(金) | 3,930 | 3,970 | 3,850 | 3,860 | 135,500 | 3,987.0 | 4,050.4 |
| 07/09(木) | 3,950 | 3,985 | 3,865 | 3,885 | 119,700 | 4,113.0 | 4,056.0 |
| 07/08(水) | 3,970 | 4,170 | 3,870 | 3,880 | 170,700 | 4,210.0 | 4,053.6 |
| 07/07(火) | 4,250 | 4,285 | 4,010 | 4,010 | 175,900 | 4,307.0 | 4,058.2 |
| 07/06(月) | 4,475 | 4,575 | 4,260 | 4,300 | 209,000 | 4,355.0 | 4,058.4 |
| 07/03(金) | 4,230 | 4,515 | 4,225 | 4,490 | 221,900 | 4,346.0 | 4,049.0 |
| 07/02(木) | 4,505 | 4,625 | 4,245 | 4,370 | 338,600 | 4,312.0 | 4,028.8 |
| 07/01(水) | 4,320 | 4,435 | 4,305 | 4,365 | 129,700 | 4,296.0 | 4,014.6 |
| 06/30(火) | 4,300 | 4,350 | 4,225 | 4,250 | 143,000 | 4,263.0 | 4,004.8 |
| 06/29(月) | 4,270 | 4,280 | 4,120 | 4,255 | 133,100 | 4,258.0 | 4,007.2 |
| 06/26(金) | 4,285 | 4,380 | 4,240 | 4,320 | 172,900 | 4,231.0 | 4,010.4 |
| 06/25(木) | 4,315 | 4,335 | 4,230 | 4,290 | 152,800 | 4,212.0 | 4,013.8 |
| 06/24(水) | 4,200 | 4,285 | 4,135 | 4,200 | 151,400 | 4,174.0 | 4,009.8 |
| 06/23(火) | 4,095 | 4,315 | 4,095 | 4,225 | 191,100 | 4,118.0 | 4,009.2 |
| 06/22(月) | 4,230 | 4,330 | 4,105 | 4,120 | 270,700 | 4,026.0 | 4,009.8 |
| 06/19(金) | 4,170 | 4,365 | 4,095 | 4,225 | 338,600 | 3,973.0 | 4,015.0 |
| 06/18(木) | 3,940 | 4,295 | 3,925 | 4,100 | 359,200 | 3,892.0 | 4,020.8 |
| 06/17(水) | 3,735 | 3,925 | 3,700 | 3,920 | 129,200 | 3,800.0 | 4,030.6 |
| 06/16(火) | 3,875 | 3,895 | 3,755 | 3,765 | 100,300 | 3,741.0 | 4,043.8 |
| 06/15(月) | 4,030 | 4,030 | 3,850 | 3,855 | 140,700 | 3,748.0 | 4,061.6 |
| 06/12(金) | 3,710 | 3,890 | 3,710 | 3,820 | 218,500 | 3,715.0 | 4,067.2 |
| 06/11(木) | 3,505 | 3,665 | 3,445 | 3,640 | 150,100 | 3,751.0 | 4,072.6 |
| 06/10(水) | 3,695 | 3,705 | 3,560 | 3,625 | 190,000 | 3,788.0 | 4,086.4 |
| 06/09(火) | 3,820 | 3,865 | 3,700 | 3,800 | 155,700 | 3,862.0 | 4,096.8 |
| 06/08(月) | 3,605 | 3,770 | 3,600 | 3,690 | 197,400 | 3,905.0 | 4,101.0 |
| 06/05(金) | 3,800 | 4,010 | 3,775 | 4,000 | 209,800 | 3,980.0 | 4,111.8 |
| 06/04(木) | 3,925 | 3,925 | 3,800 | 3,825 | 162,400 | 3,977.0 | 4,105.2 |
| 06/03(水) | 3,985 | 4,110 | 3,960 | 3,995 | 187,800 | 4,015.0 | 4,102.6 |
| 06/02(火) | 4,070 | 4,100 | 3,900 | 4,015 | 220,100 | 4,040.0 | 4,079.0 |
| 06/01(月) | 3,960 | 4,110 | 3,905 | 4,065 | 193,700 | 4,099.0 | 4,057.4 |
| 05/29(金) | 4,030 | 4,085 | 3,955 | 3,985 | 194,000 | 4,153.0 | 4,038.4 |
| 05/28(木) | 4,020 | 4,060 | 3,895 | 4,015 | 246,600 | 4,237.0 | 4,026.0 |
| 05/27(水) | 4,365 | 4,405 | 4,085 | 4,120 | 141,500 | 4,272.0 | 4,017.8 |
| 05/26(火) | 4,300 | 4,365 | 4,225 | 4,310 | 138,700 | 4,285.0 | 4,016.2 |
| 05/25(月) | 4,475 | 4,510 | 4,325 | 4,335 | 203,000 | 4,271.0 | 4,008.6 |
| 05/22(金) | 4,260 | 4,445 | 4,255 | 4,405 | 174,200 | 4,254.0 | 4,008.4 |
| 05/21(木) | 4,220 | 4,290 | 4,170 | 4,190 | 166,600 | 4,247.0 | 3,999.8 |
| 05/20(水) | 4,200 | 4,225 | 4,060 | 4,185 | 179,300 | 4,278.0 | 3,998.6 |
| 05/19(火) | 4,360 | 4,385 | 4,185 | 4,240 | 229,900 | 4,291.0 | 3,983.4 |
| 05/18(月) | 4,440 | 4,470 | 4,215 | 4,250 | 216,500 | 4,285.0 | 3,958.8 |
| 05/15(金) | 4,350 | 4,545 | 4,140 | 4,370 | 742,900 | 4,234.0 | 3,926.8 |
| 05/14(木) | 4,300 | 4,425 | 4,265 | 4,345 | 272,000 | 4,151.0 | 3,894.6 |
| 05/13(水) | 4,140 | 4,285 | 4,115 | 4,250 | 178,500 | 4,079.0 | 3,866.6 |
| 05/12(火) | 4,170 | 4,295 | 4,160 | 4,210 | 355,900 | 4,006.0 | 3,843.8 |
| 05/11(月) | 4,000 | 4,055 | 3,950 | 3,995 | 183,800 | 3,945.0 | 3,828.0 |
| 05/08(金) | 3,940 | 4,060 | 3,865 | 3,955 | 235,100 | 3,938.0 | 3,812.4 |
| 05/07(木) | 4,000 | 4,170 | 3,970 | 3,985 | 374,600 | 3,914.0 | 3,799.2 |
| 05/01(金) | 3,975 | 3,985 | 3,860 | 3,885 | 158,900 | 3,869.0 | 3,784.3 |
| 04/30(木) | 3,900 | 3,990 | 3,865 | 3,905 | 243,500 | 3,773.0 | 3,772.5 |
| 04/28(火) | 3,815 | 3,975 | 3,765 | 3,960 | 239,200 | 3,687.0 | 3,761.9 |
| 04/27(月) | 3,800 | 3,845 | 3,625 | 3,835 | 440,200 | 3,613.0 | 3,743.3 |
| 04/24(金) | 3,560 | 3,790 | 3,550 | 3,760 | 552,600 | 3,581.0 | 3,724.6 |
| 04/23(木) | 3,490 | 3,525 | 3,350 | 3,405 | 222,300 | 3,591.0 | 3,713.5 |
| 04/22(水) | 3,520 | 3,575 | 3,460 | 3,475 | 390,000 | 3,726.0 | 3,720.5 |
| 04/21(火) | 3,720 | 3,780 | 3,590 | 3,590 | 282,100 | 3,855.0 | 3,719.2 |
| 04/20(月) | 3,880 | 3,910 | 3,665 | 3,675 | 259,000 | 4,003.0 | 3,714.5 |
| 04/17(金) | 4,010 | 4,030 | 3,805 | 3,810 | 212,900 | 4,106.0 | 3,703.4 |
| 04/16(木) | 4,120 | 4,170 | 4,015 | 4,080 | 223,200 | 4,176.0 | 3,686.0 |
| 04/15(水) | 4,470 | 4,500 | 4,070 | 4,120 | 332,900 | 4,121.0 | 3,663.5 |
| 04/14(火) | 4,280 | 4,360 | 4,250 | 4,330 | 300,900 | 4,022.0 | 3,634.2 |
| 04/13(月) | 4,135 | 4,200 | 4,045 | 4,190 | 333,100 | 3,846.0 | 3,592.4 |
| 04/10(金) | 3,845 | 4,175 | 3,825 | 4,160 | 444,500 | 3,721.0 | 3,564.7 |
| 04/09(木) | 3,630 | 3,835 | 3,590 | 3,805 | 240,200 | 3,618.0 | 3,536.8 |
| 04/08(水) | 3,605 | 3,645 | 3,560 | 3,625 | 156,200 | 3,593.0 | 3,516.1 |
| 04/07(火) | 3,635 | 3,690 | 3,435 | 3,450 | 124,700 | 3,631.0 | 3,508.6 |
| 04/06(月) | 3,675 | 3,735 | 3,565 | 3,565 | 144,900 | 3,662.0 | 3,513.5 |
| 04/03(金) | 3,660 | 3,725 | 3,580 | 3,645 | 165,000 | 3,674.0 | 3,515.7 |
| 04/02(木) | 3,745 | 3,835 | 3,660 | 3,680 | 476,100 | 3,667.3 | 3,510.3 |
| 04/01(水) | 3,675 | 3,905 | 3,675 | 3,815 | 428,400 | 3,649.7 | 3,508.2 |
| 03/31(火) | 3,570 | 3,700 | 3,435 | 3,605 | 662,800 | 3,614.3 | 3,500.5 |
| 03/30(月) | 3,410 | 3,655 | 3,365 | 3,625 | 582,300 | 3,592.6 | 3,493.8 |
| 03/27(金) | 3,638 | 3,645 | 3,539 | 3,612 | 233,700 | 3,541.0 | 3,488.5 |
| 03/26(木) | 3,648 | 3,694 | 3,569 | 3,592 | 195,300 | 3,515.3 | 3,483.2 |
| 03/25(水) | 3,585 | 3,638 | 3,572 | 3,638 | 201,600 | 3,512.6 | 3,476.2 |
| 03/24(火) | 3,447 | 3,549 | 3,420 | 3,496 | 212,400 | 3,473.7 | 3,466.0 |
| 03/23(月) | 3,308 | 3,437 | 3,275 | 3,367 | 534,300 | 3,469.1 | 3,459.4 |
| 03/19(木) | 3,513 | 3,589 | 3,420 | 3,483 | 843,300 | 3,475.0 | 3,461.7 |
| 03/18(水) | 3,503 | 3,582 | 3,453 | 3,579 | 117,600 | 3,453.2 | 3,455.2 |
| 03/17(火) | 3,473 | 3,503 | 3,430 | 3,443 | 111,600 | 3,441.3 | 3,442.6 |
| 03/16(月) | 3,374 | 3,499 | 3,374 | 3,473 | 214,200 | 3,430.1 | 3,433.1 |
| 03/13(金) | 3,275 | 3,440 | 3,275 | 3,397 | 167,700 | 3,392.5 | 3,419.8 |
| 03/12(木) | 3,450 | 3,509 | 3,364 | 3,374 | 171,000 | 3,412.3 | 3,412.9 |
| 03/11(水) | 3,466 | 3,618 | 3,447 | 3,519 | 259,800 | 3,430.1 | 3,401.4 |
| 03/10(火) | 3,334 | 3,447 | 3,334 | 3,387 | 170,700 | 3,383.9 | 3,376.1 |
| 03/09(月) | 3,242 | 3,311 | 3,130 | 3,285 | 270,000 | 3,393.8 | 3,354.3 |
| 03/06(金) | 3,397 | 3,513 | 3,324 | 3,496 | 167,100 | 3,451.2 | 3,345.3 |
| 03/05(木) | 3,437 | 3,635 | 3,433 | 3,463 | 314,400 | 3,476.3 | 3,328.8 |
| 03/04(水) | 3,301 | 3,414 | 3,156 | 3,288 | 355,500 | 3,485.6 | 3,312.8 |
| 03/03(火) | 3,539 | 3,605 | 3,420 | 3,437 | 189,000 | 3,553.6 | 3,301.6 |
| 03/02(月) | 3,546 | 3,628 | 3,506 | 3,572 | 117,600 | 3,590.5 | 3,286.3 |
| 02/27(金) | 3,437 | 3,625 | 3,437 | 3,622 | 194,700 | 3,563.5 | 3,266.5 |
| 02/26(木) | 3,661 | 3,797 | 3,509 | 3,509 | 280,200 | 3,537.7 | 3,239.1 |
| 02/25(水) | 3,651 | 3,694 | 3,595 | 3,628 | 239,700 | 3,531.8 | 3,215.4 |
| 02/24(火) | 3,529 | 3,668 | 3,486 | 3,622 | 279,900 | 3,489.5 | 3,187.8 |
| 02/20(金) | 3,443 | 3,486 | 3,427 | 3,437 | 88,500 | 3,442.0 | 3,159.9 |
| 02/19(木) | 3,466 | 3,513 | 3,453 | 3,493 | 159,600 | 3,420.9 | 3,137.2 |
| 02/18(水) | 3,437 | 3,506 | 3,437 | 3,480 | 92,400 | 3,407.0 | 3,112.9 |
| 02/17(火) | 3,404 | 3,453 | 3,381 | 3,417 | 157,800 | 3,375.3 | 3,087.5 |
| 02/16(月) | 3,334 | 3,417 | 3,334 | 3,384 | 135,900 | 3,344.9 | 3,060.9 |
| 02/13(金) | 3,417 | 3,417 | 3,288 | 3,331 | 154,200 | 3,309.3 | 3,038.2 |
| 02/12(木) | 3,321 | 3,450 | 3,321 | 3,423 | 153,300 | 3,271.0 | 3,016.9 |
| 02/10(火) | 3,315 | 3,367 | 3,291 | 3,321 | 104,400 | 3,231.4 | 2,991.5 |
| 02/09(月) | 3,301 | 3,311 | 3,232 | 3,265 | 192,600 | 3,184.5 | 2,969.1 |
| 02/06(金) | 3,133 | 3,229 | 3,100 | 3,206 | 158,400 | 3,108.5 | 2,947.8 |
| 02/05(木) | 3,179 | 3,212 | 3,123 | 3,140 | 236,700 | 3,035.9 | 2,927.9 |
| 02/04(水) | 3,156 | 3,252 | 3,140 | 3,225 | 270,600 | 3,020.1 | 2,909.8 |
| 02/03(火) | 2,935 | 3,100 | 2,892 | 3,087 | 306,900 | 2,991.7 | 2,888.0 |
| 02/02(月) | 2,955 | 3,057 | 2,875 | 2,885 | 342,300 | 2,987.1 | 2,871.6 |
| 01/30(金) | 3,054 | 3,133 | 2,757 | 2,842 | 539,700 | 3,011.5 | 2,863.5 |
| 01/29(木) | 3,103 | 3,103 | 3,004 | 3,060 | 230,700 | 3,053.7 | 2,854.2 |
| 01/28(水) | 3,064 | 3,097 | 3,027 | 3,083 | 161,100 | 3,057.0 | 2,832.8 |
| 01/27(火) | 2,988 | 3,083 | 2,975 | 3,064 | 158,700 | 3,028.0 | 2,812.1 |
| 01/26(月) | 3,014 | 3,067 | 2,988 | 3,008 | 189,000 | 2,998.3 | 2,790.0 |
| 01/23(金) | 3,047 | 3,067 | 3,011 | 3,054 | 256,200 | 2,984.4 | 2,771.2 |
| 01/22(木) | 2,988 | 3,087 | 2,988 | 3,077 | 215,400 | 2,958.7 | 2,754.5 |
| 01/21(水) | 2,866 | 2,961 | 2,859 | 2,938 | 172,500 | 2,917.1 | 2,735.5 |
| 01/20(火) | 2,988 | 2,988 | 2,902 | 2,915 | 171,600 | 2,906.5 | 2,719.5 |
| 01/19(月) | 2,915 | 2,948 | 2,875 | 2,938 | 111,000 | 2,892.6 | 2,705.3 |
| 01/16(金) | 2,895 | 2,945 | 2,885 | 2,925 | 157,200 | 2,855.0 | 2,690.1 |
| 01/15(木) | 2,849 | 2,889 | 2,839 | 2,869 | 83,700 | 2,833.2 | 2,677.1 |
| 01/14(水) | 2,846 | 2,885 | 2,842 | 2,885 | 105,300 | 2,819.4 | 2,664.2 |
| 01/13(火) | 2,839 | 2,895 | 2,816 | 2,846 | 189,300 | 2,800.2 | 2,651.2 |
| 01/09(金) | 2,790 | 2,806 | 2,717 | 2,750 | 178,800 | 2,783.0 | 2,639.2 |
| 01/08(木) | 2,813 | 2,866 | 2,800 | 2,816 | 170,700 | 2,779.7 | 2,630.4 |
| 01/07(水) | 2,790 | 2,823 | 2,750 | 2,800 | 187,200 | 2,757.9 | 2,623.4 |
| 01/06(火) | 2,763 | 2,826 | 2,763 | 2,790 | 159,000 | 2,735.5 | 2,612.2 |
| 01/05(月) | 2,714 | 2,767 | 2,691 | 2,760 | 192,000 | 2,713.7 | 2,601.9 |
| 12/30(火) | 2,720 | 2,757 | 2,681 | 2,734 | 165,900 | 2,697.2 | 2,589.4 |
| 12/29(月) | 2,691 | 2,730 | 2,677 | 2,707 | 157,500 | 2,686.6 | 2,577.4 |
| 12/26(金) | 2,681 | 2,730 | 2,681 | 2,687 | 115,800 | 2,667.5 | 2,560.4 |
| 12/25(木) | 2,707 | 2,707 | 2,661 | 2,681 | 65,100 | 2,635.1 | 2,546.0 |
| 12/24(水) | 2,661 | 2,714 | 2,654 | 2,677 | 126,000 | 2,612.0 | 2,526.7 |
| 12/23(火) | 2,631 | 2,687 | 2,598 | 2,681 | 161,700 | 2,579.0 | 2,508.0 |
| 12/22(月) | 2,545 | 2,611 | 2,529 | 2,611 | 96,000 | 2,550.0 | 2,492.1 |
| 12/19(金) | 2,568 | 2,605 | 2,526 | 2,526 | 129,000 | 2,555.2 | 2,478.0 |
| 12/18(木) | 2,499 | 2,565 | 2,499 | 2,565 | 108,000 | 2,570.4 | 2,469.5 |
| 12/17(水) | 2,535 | 2,542 | 2,496 | 2,512 | 64,200 | 2,565.1 | 2,456.9 |
| 12/16(火) | 2,598 | 2,625 | 2,532 | 2,535 | 118,800 | 2,574.4 | 2,446.0 |
| 12/15(月) | 2,585 | 2,644 | 2,562 | 2,638 | 120,000 | 2,579.0 | 2,435.6 |
| 12/12(金) | 2,605 | 2,608 | 2,575 | 2,601 | 123,600 | 2,571.8 | 2,421.3 |
| 12/11(木) | 2,559 | 2,595 | 2,516 | 2,539 | 115,800 | 2,560.5 | 2,407.6 |
| 12/10(水) | 2,555 | 2,572 | 2,516 | 2,559 | 141,000 | 2,565.1 | 2,395.5 |
| 12/09(火) | 2,601 | 2,601 | 2,549 | 2,559 | 182,100 | 2,562.5 | 2,387.3 |
| 12/08(月) | 2,575 | 2,615 | 2,562 | 2,601 | 118,800 | 2,556.6 | 2,375.3 |
| 12/05(金) | 2,516 | 2,568 | 2,516 | 2,545 | 112,800 | 2,564.5 | 2,359.5 |
| 12/04(木) | 2,529 | 2,562 | 2,519 | 2,562 | 126,000 | 2,559.2 | 2,344.2 |
| 12/03(水) | 2,532 | 2,568 | 2,502 | 2,545 | 170,700 | 2,553.3 | 2,330.9 |
| 12/02(火) | 2,611 | 2,638 | 2,529 | 2,529 | 358,800 | 2,534.1 | 2,320.6 |
| 12/01(月) | 2,532 | 2,658 | 2,532 | 2,641 | 343,200 | 2,515.0 | 2,309.1 |
| 11/28(金) | 2,542 | 2,611 | 2,496 | 2,519 | 265,200 | 2,443.0 | 2,292.3 |
| 11/27(木) | 2,453 | 2,552 | 2,433 | 2,532 | 366,300 | 2,404.7 | 2,280.4 |
| 11/26(水) | 2,436 | 2,502 | 2,403 | 2,450 | 288,900 | 2,338.0 | 2,267.6 |
| 11/25(火) | 2,364 | 2,539 | 2,334 | 2,433 | 649,200 | 2,289.8 | 2,257.2 |
| 11/21(金) | 2,278 | 2,314 | 2,261 | 2,281 | 90,000 | 2,260.1 | 2,245.3 |
| 11/20(木) | 2,225 | 2,367 | 2,209 | 2,327 | 152,400 | 2,255.5 | 2,241.2 |
| 11/19(水) | 2,195 | 2,205 | 2,149 | 2,199 | 132,900 | 2,252.8 | 2,235.3 |
| 11/18(火) | 2,265 | 2,278 | 2,202 | 2,209 | 94,200 | 2,262.7 | 2,232.6 |
| 11/17(月) | 2,278 | 2,311 | 2,265 | 2,285 | 102,600 | 2,269.3 | 2,231.8 |
| 11/14(金) | 2,311 | 2,321 | 2,258 | 2,258 | 145,200 | 2,267.4 | 2,230.3 |
| 11/13(木) | 2,255 | 2,341 | 2,255 | 2,314 | 186,000 | 2,272.0 | 2,229.2 |
| 11/12(水) | 2,242 | 2,252 | 2,202 | 2,248 | 132,000 | 2,260.8 | 2,228.5 |
| 11/11(火) | 2,242 | 2,252 | 2,212 | 2,242 | 141,300 | 2,258.1 | 2,230.3 |
| 11/10(月) | 2,278 | 2,298 | 2,252 | 2,275 | 113,400 | 2,280.6 | 2,229.5 |
| 11/07(金) | 2,258 | 2,291 | 2,258 | 2,281 | 191,700 | 2,277.3 | 2,223.7 |
| 11/06(木) | 2,265 | 2,291 | 2,235 | 2,258 | 168,300 | 2,262.7 | 2,216.3 |
| 11/05(水) | 2,304 | 2,324 | 2,202 | 2,235 | 165,000 | 2,243.6 | 2,211.6 |
| 11/04(火) | 2,245 | 2,370 | 2,212 | 2,354 | 258,900 | 2,242.3 | 2,209.7 |
| 10/31(金) | 2,242 | 2,324 | 2,222 | 2,258 | 400,200 | 2,229.1 | 2,203.3 |
| 10/30(木) | 2,162 | 2,232 | 2,162 | 2,209 | 418,500 | 2,225.8 | 2,200.0 |
| 10/29(水) | 2,202 | 2,215 | 2,152 | 2,162 | 115,200 | 2,228.4 | 2,199.0 |
| 10/28(火) | 2,278 | 2,278 | 2,228 | 2,228 | 57,000 | 2,240.3 | 2,200.2 |
| 10/27(月) | 2,238 | 2,288 | 2,238 | 2,288 | 58,200 | 2,237.0 | 2,198.6 |
| 10/24(金) | 2,235 | 2,248 | 2,222 | 2,242 | 67,500 | 2,217.2 | 2,194.8 |
| 10/23(木) | 2,189 | 2,242 | 2,185 | 2,222 | 54,900 | 2,196.1 | 2,192.1 |
| 10/22(水) | 2,192 | 2,228 | 2,192 | 2,222 | 58,200 | 2,187.5 | 2,192.4 |
| 10/21(火) | 2,222 | 2,238 | 2,195 | 2,212 | 79,500 | 2,178.9 | 2,190.3 |
| 10/20(月) | 2,185 | 2,195 | 2,149 | 2,189 | 95,700 | 2,163.0 | 2,189.2 |
| 10/17(金) | 2,146 | 2,152 | 2,113 | 2,136 | 115,500 | 2,163.0 | 2,188.4 |
| 10/16(木) | 2,179 | 2,212 | 2,166 | 2,179 | 123,900 | 2,184.8 | 2,191.2 |
| 10/15(水) | 2,133 | 2,182 | 2,133 | 2,179 | 157,200 | 2,195.4 | 2,193.1 |
| 10/14(火) | 2,176 | 2,205 | 2,116 | 2,133 | 117,600 | 2,219.2 | 2,193.7 |
| 10/10(金) | 2,212 | 2,215 | 2,182 | 2,189 | 63,900 | 2,250.9 | 2,193.1 |
| 10/09(木) | 2,232 | 2,252 | 2,199 | 2,245 | 56,400 | 2,257.5 | 2,190.7 |
| 10/08(水) | 2,265 | 2,294 | 2,222 | 2,232 | 56,100 | 2,234.4 | 2,186.7 |
| 10/07(火) | 2,291 | 2,301 | 2,268 | 2,298 | 65,100 | 2,207.3 | 2,182.2 |
| 10/06(月) | 2,321 | 2,331 | 2,275 | 2,291 | 120,900 | 2,176.2 | 2,174.0 |
| 10/03(金) | 2,149 | 2,225 | 2,149 | 2,222 | 108,900 | 2,155.1 | 2,165.7 |
| 10/02(木) | 2,129 | 2,156 | 2,090 | 2,129 | 128,100 | 2,149.5 | 2,160.3 |
| 10/01(水) | 2,123 | 2,136 | 2,077 | 2,096 | 107,700 | 2,159.1 | 2,158.6 |
| 09/30(火) | 2,199 | 2,199 | 2,136 | 2,143 | 63,300 | 2,176.6 | 2,158.1 |
| 09/29(月) | 2,212 | 2,212 | 2,169 | 2,185 | 48,600 | 2,186.2 | 2,156.6 |
| 09/26(金) | 2,190 | 2,194 | 2,174 | 2,194 | 60,600 | 2,187.2 | 2,152.5 |
| 09/25(木) | 2,177 | 2,177 | 2,155 | 2,177 | 39,000 | 2,186.6 | 2,147.0 |
| 09/24(水) | 2,171 | 2,194 | 2,155 | 2,184 | 56,100 | 2,185.9 | 2,142.6 |
| 09/22(月) | 2,210 | 2,236 | 2,181 | 2,190 | 71,700 | 2,195.1 | 2,136.6 |
| 09/19(金) | 2,204 | 2,204 | 2,158 | 2,190 | 112,800 | 2,191.1 | 2,129.4 |
| 09/18(木) | 2,174 | 2,194 | 2,158 | 2,190 | 63,300 | 2,189.8 | 2,123.5 |
| 09/17(水) | 2,226 | 2,226 | 2,174 | 2,174 | 70,800 | 2,185.3 | 2,118.4 |
| 09/16(火) | 2,168 | 2,230 | 2,168 | 2,230 | 109,500 | 2,191.8 | 2,112.4 |
| 09/12(金) | 2,190 | 2,194 | 2,164 | 2,171 | 41,100 | 2,191.1 | - |
| 09/11(木) | 2,181 | 2,187 | 2,168 | 2,184 | 35,700 | 2,195.7 | - |
| 09/10(水) | 2,194 | 2,194 | 2,164 | 2,168 | 51,300 | 2,182.6 | - |
| 09/09(火) | 2,226 | 2,236 | 2,197 | 2,207 | 81,900 | 2,174.8 | - |
| 09/08(月) | 2,226 | 2,262 | 2,210 | 2,226 | 118,800 | 2,162.4 | - |
| 09/05(金) | 2,151 | 2,197 | 2,135 | 2,194 | 116,100 | 2,140.9 | - |
| 09/04(木) | 2,128 | 2,128 | 2,099 | 2,119 | 56,100 | 2,120.6 | - |
| 09/03(水) | 2,128 | 2,171 | 2,119 | 2,128 | 80,100 | 2,113.4 | - |
| 09/02(火) | 2,145 | 2,155 | 2,125 | 2,145 | 121,800 | 2,105.6 | - |
| 09/01(月) | 2,102 | 2,128 | 2,093 | 2,119 | 61,200 | 2,093.9 | - |
| 08/29(金) | 2,083 | 2,112 | 2,053 | 2,093 | 85,500 | 2,086.7 | - |
| 08/28(木) | 2,102 | 2,102 | 2,066 | 2,083 | 80,100 | 2,089.3 | - |
| 08/27(水) | 2,099 | 2,102 | 2,079 | 2,089 | 51,600 | 2,089.3 | - |
| 08/26(火) | 2,083 | 2,115 | 2,083 | 2,086 | 65,400 | 2,082.8 | - |
| 08/25(月) | 2,106 | 2,106 | 2,070 | 2,083 | 51,300 | 2,078.8 | - |
| 08/22(金) | 2,093 | 2,106 | 2,086 | 2,106 | 64,500 | 2,069.0 | - |
| 08/21(木) | 2,073 | 2,086 | 2,057 | 2,083 | 34,200 | 2,050.1 | - |
| 08/20(水) | 2,066 | 2,089 | 2,037 | 2,057 | 73,800 | 2,042.3 | - |
| 08/19(火) | 2,034 | 2,076 | 2,031 | 2,066 | 91,500 | 2,043.6 | - |
| 08/18(月) | 2,034 | 2,040 | 2,017 | 2,034 | 107,700 | 2,035.1 | - |
| 08/15(金) | 2,011 | 2,024 | 1,985 | 2,011 | 90,300 | 2,025.3 | - |
| 08/14(木) | 2,053 | 2,073 | 2,027 | 2,044 | 89,400 | 2,022.0 | - |
| 08/13(水) | 2,047 | 2,079 | 2,027 | 2,063 | 126,600 | 2,012.2 | - |
| 08/12(火) | 1,985 | 2,024 | 1,985 | 2,024 | 113,400 | 1,999.8 | - |
