?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 1,033 | 1,088 | 944 | 947 | 245,900 | 981.0 | 927.8 |
| 08/10(月) | 999 | 1,033 | 993 | 1,020 | 56,400 | 983.2 | 926.1 |
| 08/07(金) | 983 | 1,003 | 974 | 987 | 22,700 | 971.0 | 921.0 |
| 08/06(木) | 971 | 983 | 964 | 982 | 12,100 | 963.4 | 917.1 |
| 08/05(水) | 958 | 972 | 944 | 969 | 11,500 | 951.0 | 912.9 |
| 08/04(火) | 965 | 965 | 950 | 958 | 6,200 | 946.4 | 909.5 |
| 08/03(月) | 964 | 976 | 923 | 959 | 19,600 | 945.4 | 906.6 |
| 07/31(金) | 935 | 949 | 915 | 949 | 14,300 | 952.6 | 902.9 |
| 07/30(木) | 938 | 956 | 919 | 920 | 39,200 | 942.0 | 899.3 |
| 07/29(水) | 954 | 960 | 919 | 946 | 49,500 | 936.0 | 896.4 |
| 07/28(火) | 1,001 | 1,007 | 938 | 953 | 92,800 | 922.6 | 893.0 |
| 07/27(月) | 941 | 995 | 926 | 995 | 119,300 | 907.6 | 888.7 |
| 07/24(金) | 892 | 903 | 882 | 896 | 9,100 | 882.6 | 883.1 |
| 07/23(木) | 880 | 890 | 880 | 890 | 3,200 | 882.4 | 881.2 |
| 07/22(水) | 890 | 890 | 879 | 879 | 2,500 | 882.4 | 879.7 |
| 07/21(火) | 870 | 885 | 870 | 878 | 5,500 | 885.8 | 877.0 |
| 07/17(金) | 890 | 890 | 836 | 870 | 45,600 | 891.8 | 874.4 |
| 07/16(木) | 885 | 902 | 884 | 895 | 7,200 | 900.6 | 872.4 |
| 07/15(水) | 896 | 905 | 890 | 890 | 5,600 | 900.2 | 869.1 |
| 07/14(火) | 904 | 912 | 895 | 896 | 10,300 | 900.4 | 867.0 |
| 07/13(月) | 914 | 923 | 908 | 908 | 5,000 | 903.4 | 863.9 |
| 07/10(金) | 908 | 926 | 906 | 914 | 9,500 | 902.4 | 860.0 |
| 07/09(木) | 901 | 905 | 888 | 893 | 4,700 | 898.2 | 856.8 |
| 07/08(水) | 911 | 921 | 889 | 891 | 21,500 | 897.6 | 854.0 |
| 07/07(火) | 904 | 941 | 904 | 911 | 43,300 | 894.6 | 851.9 |
| 07/06(月) | 895 | 913 | 890 | 903 | 14,700 | 889.2 | 849.2 |
| 07/03(金) | 893 | 895 | 890 | 893 | 4,300 | 885.8 | 847.0 |
| 07/02(木) | 873 | 898 | 872 | 890 | 9,900 | 880.4 | 846.1 |
| 07/01(水) | 893 | 895 | 876 | 876 | 7,500 | 874.4 | 844.2 |
| 06/30(火) | 885 | 893 | 880 | 884 | 5,800 | 868.8 | 843.3 |
| 06/29(月) | 866 | 892 | 866 | 886 | 16,200 | 864.0 | 842.9 |
| 06/26(金) | 860 | 869 | 854 | 866 | 15,400 | 855.8 | 842.0 |
| 06/25(木) | 859 | 862 | 854 | 860 | 5,200 | 853.6 | 841.2 |
| 06/24(水) | 854 | 861 | 843 | 848 | 13,400 | 851.4 | 840.6 |
| 06/23(火) | 860 | 873 | 855 | 860 | 14,700 | 852.2 | 840.4 |
| 06/22(月) | 852 | 866 | 845 | 845 | 13,300 | 842.4 | 840.6 |
| 06/19(金) | 858 | 864 | 848 | 855 | 9,900 | 836.4 | 841.7 |
| 06/18(木) | 852 | 863 | 832 | 849 | 28,400 | 829.4 | 842.4 |
| 06/17(水) | 841 | 901 | 836 | 852 | 66,200 | 822.0 | 850.0 |
| 06/16(火) | 817 | 820 | 803 | 811 | 14,000 | 819.0 | 858.6 |
| 06/15(月) | 824 | 828 | 815 | 815 | 8,000 | 820.6 | 868.4 |
| 06/12(金) | 815 | 826 | 815 | 820 | 5,400 | 819.4 | 879.0 |
| 06/11(木) | 845 | 845 | 802 | 812 | 23,300 | 822.2 | 888.4 |
| 06/10(水) | 830 | 845 | 830 | 837 | 12,900 | 824.6 | 899.1 |
| 06/09(火) | 810 | 838 | 810 | 819 | 12,100 | 825.0 | 908.2 |
| 06/08(月) | 819 | 824 | 800 | 809 | 29,600 | 829.8 | 917.1 |
| 06/05(金) | 820 | 847 | 820 | 834 | 8,900 | 837.8 | 927.7 |
| 06/04(木) | 834 | 834 | 823 | 824 | 11,100 | 844.8 | 937.6 |
| 06/03(水) | 845 | 845 | 831 | 839 | 15,800 | 848.4 | 948.6 |
| 06/02(火) | 849 | 856 | 830 | 843 | 23,100 | 851.4 | 959.0 |
| 06/01(月) | 876 | 878 | 849 | 849 | 22,000 | 857.8 | 971.0 |
| 05/29(金) | 845 | 900 | 845 | 869 | 44,500 | 860.6 | 983.8 |
| 05/28(木) | 859 | 860 | 840 | 842 | 6,600 | 855.8 | 996.8 |
| 05/27(水) | 875 | 877 | 848 | 854 | 27,500 | 856.4 | 1,009.4 |
| 05/26(火) | 878 | 878 | 864 | 875 | 19,000 | 854.6 | 1,021.6 |
| 05/25(月) | 845 | 866 | 833 | 863 | 32,300 | 852.4 | 1,034.1 |
| 05/22(金) | 836 | 852 | 819 | 845 | 30,800 | 854.4 | 1,044.8 |
| 05/21(木) | 860 | 864 | 837 | 845 | 20,100 | 860.0 | 1,055.0 |
| 05/20(水) | 865 | 870 | 841 | 845 | 29,500 | 898.8 | 1,066.0 |
| 05/19(火) | 873 | 896 | 858 | 864 | 52,500 | 942.8 | 1,077.4 |
| 05/18(月) | 883 | 917 | 842 | 873 | 135,400 | 981.2 | 1,089.0 |
| 05/15(金) | 1,069 | 1,077 | 856 | 873 | 104,700 | 1,022.8 | 1,099.3 |
| 05/14(木) | 1,067 | 1,082 | 1,020 | 1,039 | 20,400 | 1,059.2 | 1,109.4 |
| 05/13(水) | 1,052 | 1,078 | 1,052 | 1,065 | 11,900 | 1,067.2 | 1,112.5 |
| 05/12(火) | 1,077 | 1,077 | 1,056 | 1,056 | 12,100 | 1,067.2 | 1,114.4 |
| 05/11(月) | 1,055 | 1,110 | 1,055 | 1,081 | 18,900 | 1,064.2 | 1,117.5 |
| 05/08(金) | 1,072 | 1,072 | 1,045 | 1,055 | 16,900 | 1,062.8 | 1,118.0 |
| 05/07(木) | 1,065 | 1,102 | 1,065 | 1,079 | 9,100 | 1,068.0 | 1,120.0 |
| 05/01(金) | 1,059 | 1,074 | 1,041 | 1,065 | 20,000 | 1,072.4 | 1,122.6 |
| 04/30(木) | 1,069 | 1,086 | 1,039 | 1,041 | 39,900 | 1,078.8 | 1,126.3 |
| 04/28(火) | 1,081 | 1,103 | 1,057 | 1,074 | 47,700 | 1,099.2 | 1,132.4 |
| 04/27(月) | 1,102 | 1,134 | 1,072 | 1,081 | 23,000 | 1,118.6 | 1,134.8 |
| 04/24(金) | 1,111 | 1,115 | 1,092 | 1,101 | 13,300 | 1,140.8 | 1,136.8 |
| 04/23(木) | 1,139 | 1,139 | 1,080 | 1,097 | 99,300 | 1,152.2 | 1,141.2 |
| 04/22(水) | 1,171 | 1,171 | 1,138 | 1,143 | 8,200 | 1,164.4 | 1,147.8 |
| 04/21(火) | 1,186 | 1,200 | 1,171 | 1,171 | 9,700 | 1,173.4 | 1,151.3 |
| 04/20(月) | 1,158 | 1,209 | 1,158 | 1,192 | 25,100 | 1,165.6 | 1,153.4 |
| 04/17(金) | 1,156 | 1,169 | 1,133 | 1,158 | 15,600 | 1,147.2 | 1,155.6 |
| 04/16(木) | 1,188 | 1,205 | 1,151 | 1,158 | 22,300 | 1,139.2 | 1,160.3 |
| 04/15(水) | 1,136 | 1,214 | 1,132 | 1,188 | 42,400 | 1,133.8 | 1,166.1 |
| 04/14(火) | 1,113 | 1,134 | 1,095 | 1,132 | 31,200 | 1,127.2 | 1,168.6 |
| 04/13(月) | 1,116 | 1,118 | 1,099 | 1,100 | 10,400 | 1,126.8 | 1,173.7 |
| 04/10(金) | 1,131 | 1,140 | 1,111 | 1,118 | 17,900 | 1,132.0 | 1,177.9 |
| 04/09(木) | 1,148 | 1,148 | 1,126 | 1,131 | 10,400 | 1,131.6 | 1,182.0 |
| 04/08(水) | 1,160 | 1,188 | 1,148 | 1,155 | 20,800 | 1,128.0 | 1,182.7 |
| 04/07(火) | 1,125 | 1,176 | 1,125 | 1,130 | 21,800 | 1,123.6 | 1,185.9 |
| 04/06(月) | 1,111 | 1,137 | 1,110 | 1,126 | 15,100 | 1,116.0 | 1,192.1 |
| 04/03(金) | 1,112 | 1,132 | 1,110 | 1,116 | 12,500 | 1,112.0 | 1,196.4 |
| 04/02(木) | 1,134 | 1,141 | 1,105 | 1,113 | 12,900 | 1,117.7 | 1,198.4 |
| 04/01(水) | 1,114 | 1,133 | 1,100 | 1,133 | 13,200 | 1,126.6 | 1,201.0 |
| 03/31(火) | 1,098 | 1,111 | 1,082 | 1,092 | 25,100 | 1,138.5 | 1,203.9 |
| 03/30(月) | 1,097 | 1,122 | 1,076 | 1,106 | 29,600 | 1,146.9 | 1,208.6 |
| 03/27(金) | 1,141 | 1,154 | 1,120 | 1,145 | 18,400 | 1,152.2 | 1,211.7 |
| 03/26(木) | 1,191 | 1,191 | 1,141 | 1,157 | 28,400 | 1,165.4 | 1,211.4 |
| 03/25(水) | 1,153 | 1,196 | 1,153 | 1,193 | 28,600 | 1,186.1 | 1,210.5 |
| 03/24(火) | 1,162 | 1,173 | 1,131 | 1,134 | 30,800 | 1,194.0 | 1,207.4 |
| 03/23(月) | 1,181 | 1,183 | 1,116 | 1,133 | 50,900 | 1,211.9 | 1,201.0 |
| 03/19(木) | 1,262 | 1,262 | 1,207 | 1,211 | 35,000 | 1,234.4 | 1,188.6 |
| 03/18(水) | 1,249 | 1,296 | 1,241 | 1,261 | 38,200 | 1,247.6 | 1,172.4 |
| 03/17(火) | 1,225 | 1,273 | 1,225 | 1,232 | 29,200 | 1,255.9 | 1,154.0 |
| 03/16(月) | 1,226 | 1,237 | 1,197 | 1,223 | 27,900 | 1,259.6 | 1,137.1 |
| 03/13(金) | 1,250 | 1,267 | 1,214 | 1,245 | 42,300 | 1,267.1 | 1,119.5 |
| 03/12(木) | 1,304 | 1,314 | 1,259 | 1,277 | 28,300 | 1,259.1 | 1,101.5 |
| 03/11(水) | 1,268 | 1,319 | 1,262 | 1,302 | 45,300 | 1,247.6 | 1,082.3 |
| 03/10(火) | 1,249 | 1,268 | 1,206 | 1,251 | 33,800 | 1,217.1 | 1,062.2 |
| 03/09(月) | 1,168 | 1,285 | 1,132 | 1,261 | 87,900 | 1,213.5 | 1,044.9 |
| 03/06(金) | 1,190 | 1,213 | 1,188 | 1,205 | 15,000 | 1,218.4 | 1,026.9 |
| 03/05(木) | 1,183 | 1,223 | 1,183 | 1,219 | 37,000 | 1,224.4 | 1,011.4 |
| 03/04(水) | 1,204 | 1,222 | 1,065 | 1,149 | 160,000 | 1,213.5 | 995.4 |
| 03/03(火) | 1,284 | 1,284 | 1,225 | 1,233 | 42,900 | 1,219.4 | 982.2 |
| 03/02(月) | 1,205 | 1,301 | 1,183 | 1,285 | 41,400 | 1,213.7 | 966.4 |
| 02/27(金) | 1,164 | 1,244 | 1,164 | 1,234 | 40,300 | 1,198.7 | 948.4 |
| 02/26(木) | 1,177 | 1,193 | 1,152 | 1,165 | 34,600 | 1,188.3 | 932.4 |
| 02/25(水) | 1,203 | 1,203 | 1,142 | 1,179 | 60,800 | 1,183.0 | 919.7 |
| 02/24(火) | 1,211 | 1,271 | 1,203 | 1,205 | 50,500 | 1,173.9 | 906.0 |
| 02/20(金) | 1,180 | 1,211 | 1,152 | 1,211 | 38,800 | 1,156.3 | 891.6 |
| 02/19(木) | 1,132 | 1,183 | 1,109 | 1,182 | 75,800 | 1,108.6 | 877.4 |
| 02/18(水) | 1,134 | 1,176 | 1,104 | 1,139 | 95,600 | 1,037.1 | 864.5 |
| 02/17(火) | 1,138 | 1,138 | 1,075 | 1,134 | 124,600 | 970.2 | 853.3 |
| 02/16(月) | 1,034 | 1,120 | 1,015 | 1,117 | 380,800 | 904.0 | 842.4 |
| 02/13(金) | 824 | 972 | 818 | 972 | 172,200 | 842.3 | 831.7 |
| 02/12(木) | 813 | 825 | 811 | 824 | 18,300 | 804.8 | 827.2 |
| 02/10(火) | 811 | 811 | 802 | 804 | 9,000 | 798.9 | 828.5 |
| 02/09(月) | 799 | 811 | 792 | 802 | 12,100 | 797.3 | 830.4 |
| 02/06(金) | 781 | 809 | 781 | 808 | 36,300 | 796.7 | 832.0 |
| 02/05(木) | 795 | 795 | 780 | 785 | 14,400 | 798.7 | 833.6 |
| 02/04(水) | 799 | 799 | 781 | 795 | 12,400 | 803.8 | 835.7 |
| 02/03(火) | 799 | 799 | 781 | 797 | 26,900 | 808.5 | 837.4 |
| 02/02(月) | 816 | 816 | 783 | 799 | 14,400 | 812.9 | 839.1 |
| 01/30(金) | 821 | 823 | 798 | 818 | 10,100 | 817.2 | 840.8 |
| 01/29(木) | 827 | 828 | 804 | 810 | 10,700 | 820.8 | 841.8 |
| 01/28(水) | 837 | 844 | 817 | 818 | 26,200 | 826.1 | 843.4 |
| 01/27(火) | 826 | 826 | 818 | 818 | 5,700 | 829.4 | 844.9 |
| 01/26(月) | 836 | 836 | 817 | 821 | 21,700 | 835.2 | 846.2 |
| 01/23(金) | 840 | 840 | 821 | 836 | 9,900 | 838.1 | 847.2 |
| 01/22(木) | 838 | 838 | 828 | 837 | 14,900 | 840.1 | 847.9 |
| 01/21(水) | 845 | 851 | 834 | 835 | 4,900 | 843.8 | 848.5 |
| 01/20(火) | 836 | 851 | 836 | 847 | 5,700 | 848.4 | 848.8 |
| 01/19(月) | 842 | 843 | 828 | 836 | 17,000 | 850.9 | 849.1 |
| 01/16(金) | 854 | 857 | 846 | 846 | 6,300 | 855.9 | 849.9 |
| 01/15(木) | 857 | 858 | 852 | 856 | 4,400 | 856.9 | 850.3 |
| 01/14(水) | 862 | 862 | 848 | 858 | 7,600 | 857.4 | 850.6 |
| 01/13(火) | 865 | 865 | 856 | 860 | 8,400 | 857.4 | 850.8 |
| 01/09(金) | 848 | 862 | 848 | 861 | 7,900 | 855.5 | 850.7 |
| 01/08(木) | 863 | 863 | 851 | 851 | 8,300 | 852.3 | 851.0 |
| 01/07(水) | 858 | 862 | 849 | 859 | 11,100 | 851.5 | 851.3 |
| 01/06(火) | 850 | 863 | 844 | 858 | 13,300 | 847.4 | 850.7 |
| 01/05(月) | 845 | 850 | 844 | 850 | 8,200 | 843.2 | 850.2 |
| 12/30(火) | 851 | 851 | 843 | 845 | 3,400 | 840.9 | 849.9 |
| 12/29(月) | 844 | 850 | 840 | 847 | 5,700 | 840.3 | 849.5 |
| 12/26(金) | 837 | 848 | 834 | 838 | 33,600 | 839.9 | 848.9 |
| 12/25(木) | 846 | 846 | 834 | 837 | 8,600 | 842.3 | 848.4 |
| 12/24(水) | 842 | 849 | 838 | 838 | 7,200 | 846.2 | 847.8 |
| 12/23(火) | 845 | 851 | 842 | 842 | 7,900 | 848.4 | 846.6 |
| 12/22(月) | 848 | 850 | 844 | 845 | 12,700 | 849.6 | 846.1 |
| 12/19(金) | 855 | 855 | 846 | 850 | 7,800 | 851.3 | 846.5 |
| 12/18(木) | 852 | 857 | 850 | 857 | 6,000 | 851.3 | 847.2 |
| 12/17(水) | 851 | 855 | 849 | 849 | 4,600 | 849.0 | 848.1 |
| 12/16(火) | 855 | 858 | 848 | 848 | 7,100 | 850.0 | 848.6 |
| 12/15(月) | 848 | 858 | 848 | 854 | 4,700 | 851.3 | 849.2 |
| 12/12(金) | 846 | 851 | 844 | 850 | 3,800 | 852.1 | 849.1 |
| 12/11(木) | 850 | 856 | 845 | 845 | 5,500 | 854.5 | 849.4 |
| 12/10(水) | 855 | 857 | 849 | 854 | 5,700 | 858.2 | 849.1 |
| 12/09(火) | 853 | 861 | 846 | 855 | 10,400 | 858.8 | 849.0 |
| 12/08(月) | 859 | 863 | 849 | 858 | 11,200 | 861.4 | 849.0 |
| 12/05(金) | 863 | 863 | 845 | 862 | 10,400 | 861.4 | 848.7 |
| 12/04(木) | 849 | 864 | 849 | 864 | 8,600 | 857.8 | 847.0 |
| 12/03(水) | 862 | 866 | 852 | 857 | 7,800 | 854.5 | 846.7 |
| 12/02(火) | 860 | 868 | 853 | 867 | 11,600 | 851.5 | 847.3 |
| 12/01(月) | 845 | 870 | 845 | 858 | 22,400 | 845.0 | 846.8 |
| 11/28(金) | 843 | 845 | 839 | 844 | 4,800 | 839.9 | 846.9 |
| 11/27(木) | 844 | 849 | 842 | 847 | 6,900 | 836.1 | 847.2 |
| 11/26(水) | 837 | 842 | 832 | 842 | 10,100 | 831.2 | 847.5 |
| 11/25(火) | 833 | 835 | 821 | 835 | 11,700 | 824.3 | 847.9 |
| 11/21(金) | 820 | 835 | 820 | 832 | 5,800 | 823.1 | 847.7 |
| 11/20(木) | 817 | 828 | 812 | 825 | 15,000 | 827.9 | 848.3 |
| 11/19(水) | 806 | 823 | 798 | 822 | 11,700 | 836.0 | 849.3 |
| 11/18(火) | 822 | 829 | 785 | 807 | 48,100 | 847.6 | 849.3 |
| 11/17(月) | 855 | 856 | 825 | 829 | 23,900 | 858.6 | 850.5 |
| 11/14(金) | 857 | 861 | 851 | 856 | 15,200 | 865.3 | 851.6 |
| 11/13(木) | 872 | 880 | 849 | 866 | 56,600 | 864.3 | 852.2 |
| 11/12(水) | 864 | 901 | 846 | 880 | 91,600 | 862.8 | 852.4 |
| 11/11(火) | 866 | 866 | 859 | 863 | 8,400 | 854.1 | 852.2 |
| 11/10(月) | 851 | 867 | 851 | 863 | 10,000 | 851.7 | 852.7 |
| 11/07(金) | 859 | 859 | 843 | 851 | 9,100 | 850.3 | 852.9 |
| 11/06(木) | 833 | 858 | 833 | 858 | 7,400 | 850.1 | 854.0 |
| 11/05(水) | 851 | 851 | 834 | 837 | 17,900 | 842.1 | 855.6 |
| 11/04(火) | 875 | 875 | 851 | 851 | 15,100 | 846.2 | 858.9 |
| 10/31(金) | 860 | 860 | 841 | 856 | 10,400 | 850.3 | 861.6 |
| 10/30(木) | 816 | 852 | 816 | 850 | 19,400 | 850.3 | 861.8 |
| 10/29(水) | 855 | 855 | 817 | 817 | 20,500 | 852.1 | 862.9 |
| 10/28(火) | 877 | 877 | 857 | 858 | 13,300 | 859.2 | 865.4 |
| 10/27(月) | 865 | 880 | 861 | 871 | 14,700 | 858.4 | 866.2 |
| 10/24(金) | 859 | 863 | 846 | 856 | 13,500 | 854.3 | 867.0 |
| 10/23(木) | 844 | 860 | 844 | 859 | 9,100 | 849.6 | 867.9 |
| 10/22(水) | 847 | 855 | 847 | 853 | 8,700 | 847.0 | 868.7 |
| 10/21(火) | 852 | 857 | 840 | 854 | 14,100 | 846.4 | 870.2 |
| 10/20(月) | 833 | 852 | 833 | 851 | 15,300 | 840.3 | 871.4 |
| 10/17(金) | 845 | 845 | 828 | 832 | 20,900 | 837.7 | 873.7 |
| 10/16(木) | 845 | 853 | 836 | 846 | 9,900 | 842.5 | 876.8 |
| 10/15(水) | 829 | 852 | 829 | 850 | 21,100 | 847.2 | 879.9 |
| 10/14(火) | 814 | 836 | 814 | 823 | 35,400 | 851.7 | 884.7 |
| 10/10(金) | 855 | 859 | 838 | 838 | 30,700 | 862.2 | 890.1 |
| 10/09(木) | 874 | 876 | 850 | 856 | 25,300 | 869.3 | 894.9 |
| 10/08(水) | 870 | 879 | 867 | 869 | 17,400 | 871.6 | 899.1 |
| 10/07(火) | 882 | 886 | 866 | 872 | 19,200 | 873.6 | 900.7 |
| 10/06(月) | 869 | 879 | 857 | 875 | 24,600 | 878.5 | 901.7 |
| 10/03(金) | 853 | 877 | 846 | 873 | 22,800 | 887.2 | 901.9 |
| 10/02(木) | 879 | 888 | 867 | 867 | 27,100 | 896.6 | 902.3 |
| 10/01(水) | 897 | 897 | 878 | 879 | 50,000 | 894.9 | 901.8 |
| 09/30(火) | 933 | 933 | 887 | 897 | 69,700 | 894.8 | 899.8 |
| 09/29(月) | 937 | 957 | 908 | 919 | 120,700 | 890.9 | 896.7 |
| 09/26(金) | 859 | 975 | 858 | 920 | 357,600 | 883.0 | 891.4 |
| 09/25(木) | 879 | 880 | 859 | 859 | 54,100 | 877.2 | 885.8 |
| 09/24(水) | 878 | 881 | 870 | 879 | 25,000 | 880.7 | 881.0 |
| 09/22(月) | 882 | 900 | 877 | 878 | 23,200 | 880.7 | 876.1 |
| 09/19(金) | 887 | 897 | 871 | 880 | 34,900 | 883.4 | 871.3 |
| 09/18(木) | 877 | 896 | 877 | 891 | 24,300 | 884.2 | 865.6 |
| 09/17(水) | 872 | 888 | 870 | 877 | 19,500 | 887.7 | 859.1 |
| 09/16(火) | 888 | 888 | 869 | 879 | 42,700 | 894.1 | 852.2 |
| 09/12(金) | 885 | 904 | 885 | 891 | 22,000 | 903.4 | - |
| 09/11(木) | 905 | 905 | 883 | 883 | 54,100 | 918.7 | - |
| 09/10(水) | 904 | 916 | 898 | 909 | 38,400 | 934.0 | - |
| 09/09(火) | 911 | 938 | 903 | 909 | 66,900 | 943.5 | - |
| 09/08(月) | 969 | 969 | 897 | 925 | 103,700 | 954.1 | - |
| 09/05(金) | 978 | 982 | 961 | 968 | 43,300 | 951.0 | - |
| 09/04(木) | 944 | 966 | 930 | 960 | 67,600 | 937.1 | - |
| 09/03(水) | 968 | 994 | 943 | 956 | 126,000 | 921.2 | - |
| 09/02(火) | 910 | 978 | 910 | 962 | 111,300 | 906.5 | - |
| 09/01(月) | 898 | 910 | 886 | 910 | 53,600 | 885.0 | - |
| 08/29(金) | 881 | 899 | 881 | 898 | 62,600 | 869.3 | - |
| 08/28(木) | 882 | 888 | 859 | 881 | 65,100 | 853.6 | - |
| 08/27(水) | 856 | 888 | 847 | 882 | 61,700 | 834.6 | - |
| 08/26(火) | 838 | 854 | 819 | 854 | 46,600 | 814.1 | - |
| 08/25(月) | 849 | 866 | 830 | 831 | 100,400 | 791.0 | - |
| 08/22(金) | 790 | 830 | 786 | 819 | 84,800 | 775.9 | - |
| 08/21(木) | 775 | 788 | 772 | 786 | 42,100 | 763.9 | - |
| 08/20(水) | 740 | 782 | 738 | 780 | 62,700 | 754.2 | - |
| 08/19(火) | 757 | 760 | 739 | 739 | 32,000 | 743.6 | - |
| 08/18(月) | 761 | 770 | 750 | 756 | 31,900 | 737.0 | - |
| 08/15(金) | 744 | 768 | 735 | 759 | 69,900 | 723.2 | - |
| 08/14(木) | 731 | 740 | 705 | 737 | 43,300 | 707.5 | - |
| 08/13(水) | 730 | 732 | 712 | 727 | 88,400 | 694.0 | - |
| 08/12(火) | 688 | 763 | 679 | 706 | 179,800 | 683.1 | - |
