?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,317 | 2,339 | 2,301 | 2,311 | 282,900 | 2,295.4 | 1,987.2 |
| 08/12(水) | 2,298 | 2,363 | 2,289 | 2,313 | 436,100 | 2,291.8 | 1,957.1 |
| 08/10(月) | 2,305 | 2,345 | 2,281 | 2,288 | 498,700 | 2,285.6 | 1,926.9 |
| 08/07(金) | 2,273 | 2,297 | 2,260 | 2,285 | 320,400 | 2,290.4 | 1,897.4 |
| 08/06(木) | 2,280 | 2,291 | 2,249 | 2,280 | 336,800 | 2,298.6 | 1,868.0 |
| 08/05(水) | 2,292 | 2,302 | 2,280 | 2,293 | 270,300 | 2,301.6 | 1,837.5 |
| 08/04(火) | 2,323 | 2,330 | 2,263 | 2,282 | 479,300 | 2,312.8 | 1,805.6 |
| 08/03(月) | 2,325 | 2,325 | 2,245 | 2,312 | 776,200 | 2,318.8 | 1,774.8 |
| 07/31(金) | 2,311 | 2,365 | 2,288 | 2,326 | 622,500 | 2,332.6 | 1,742.2 |
| 07/30(木) | 2,353 | 2,376 | 2,288 | 2,295 | 558,800 | 2,315.6 | 1,709.3 |
| 07/29(水) | 2,312 | 2,397 | 2,289 | 2,349 | 813,900 | 2,247.2 | 1,677.1 |
| 07/28(火) | 2,375 | 2,379 | 2,257 | 2,312 | 1,161,700 | 2,088.0 | 1,642.5 |
| 07/27(月) | 2,240 | 2,403 | 2,207 | 2,381 | 2,312,900 | 1,936.4 | 1,609.8 |
| 07/24(金) | 2,199 | 2,273 | 2,185 | 2,241 | 3,839,800 | 1,762.8 | 1,574.4 |
| 07/23(木) | 1,953 | 1,953 | 1,953 | 1,953 | 79,200 | 1,624.2 | 1,543.9 |
| 07/22(水) | 1,561 | 1,577 | 1,553 | 1,553 | 105,500 | 1,545.8 | 1,524.6 |
| 07/21(火) | 1,519 | 1,564 | 1,519 | 1,554 | 118,200 | 1,545.2 | 1,521.5 |
| 07/17(金) | 1,548 | 1,554 | 1,492 | 1,513 | 218,100 | 1,541.8 | 1,519.4 |
| 07/16(木) | 1,556 | 1,564 | 1,542 | 1,548 | 85,400 | 1,550.0 | 1,518.4 |
| 07/15(水) | 1,562 | 1,573 | 1,556 | 1,561 | 71,500 | 1,549.8 | 1,514.9 |
| 07/14(火) | 1,537 | 1,558 | 1,530 | 1,550 | 149,700 | 1,546.2 | 1,509.7 |
| 07/13(月) | 1,569 | 1,579 | 1,532 | 1,537 | 114,900 | 1,547.8 | 1,504.2 |
| 07/10(金) | 1,564 | 1,566 | 1,548 | 1,554 | 108,700 | 1,551.8 | 1,498.8 |
| 07/09(木) | 1,543 | 1,564 | 1,535 | 1,547 | 117,100 | 1,551.4 | 1,492.9 |
| 07/08(水) | 1,558 | 1,574 | 1,538 | 1,543 | 113,500 | 1,552.0 | 1,486.3 |
| 07/07(火) | 1,568 | 1,572 | 1,536 | 1,558 | 150,200 | 1,546.6 | 1,481.4 |
| 07/06(月) | 1,568 | 1,586 | 1,553 | 1,557 | 157,100 | 1,534.0 | 1,475.6 |
| 07/03(金) | 1,559 | 1,571 | 1,543 | 1,552 | 175,700 | 1,525.0 | 1,469.2 |
| 07/02(木) | 1,530 | 1,558 | 1,520 | 1,550 | 212,200 | 1,514.2 | 1,465.6 |
| 07/01(水) | 1,499 | 1,537 | 1,491 | 1,516 | 188,400 | 1,505.0 | 1,461.1 |
| 06/30(火) | 1,512 | 1,514 | 1,494 | 1,495 | 126,400 | 1,499.6 | 1,457.7 |
| 06/29(月) | 1,503 | 1,514 | 1,486 | 1,512 | 171,100 | 1,497.6 | 1,455.4 |
| 06/26(金) | 1,504 | 1,513 | 1,493 | 1,498 | 205,400 | 1,493.8 | 1,451.4 |
| 06/25(木) | 1,500 | 1,508 | 1,490 | 1,504 | 164,300 | 1,493.4 | 1,447.4 |
| 06/24(水) | 1,494 | 1,508 | 1,467 | 1,489 | 199,700 | 1,488.6 | 1,443.8 |
| 06/23(火) | 1,490 | 1,511 | 1,475 | 1,485 | 222,800 | 1,484.6 | 1,439.9 |
| 06/22(月) | 1,496 | 1,512 | 1,486 | 1,493 | 131,700 | 1,482.8 | 1,436.8 |
| 06/19(金) | 1,491 | 1,513 | 1,486 | 1,496 | 199,600 | 1,484.6 | 1,432.5 |
| 06/18(木) | 1,466 | 1,513 | 1,465 | 1,480 | 184,500 | 1,482.8 | 1,428.8 |
| 06/17(水) | 1,472 | 1,500 | 1,457 | 1,469 | 141,400 | 1,479.0 | 1,423.5 |
| 06/16(火) | 1,507 | 1,507 | 1,475 | 1,476 | 149,000 | 1,471.6 | 1,420.9 |
| 06/15(月) | 1,503 | 1,515 | 1,481 | 1,502 | 227,700 | 1,458.8 | 1,416.7 |
| 06/12(金) | 1,474 | 1,515 | 1,463 | 1,487 | 317,400 | 1,438.8 | 1,411.6 |
| 06/11(木) | 1,432 | 1,461 | 1,427 | 1,461 | 202,200 | 1,422.6 | 1,406.7 |
| 06/10(水) | 1,413 | 1,451 | 1,408 | 1,432 | 310,200 | 1,406.8 | 1,402.4 |
| 06/09(火) | 1,415 | 1,422 | 1,389 | 1,412 | 188,600 | 1,404.6 | 1,399.2 |
| 06/08(月) | 1,385 | 1,410 | 1,377 | 1,402 | 299,200 | 1,404.6 | 1,396.9 |
| 06/05(金) | 1,391 | 1,406 | 1,379 | 1,406 | 193,000 | 1,404.0 | 1,396.3 |
| 06/04(木) | 1,414 | 1,416 | 1,380 | 1,382 | 183,600 | 1,414.8 | 1,394.1 |
| 06/03(水) | 1,415 | 1,432 | 1,397 | 1,421 | 152,500 | 1,426.2 | 1,392.5 |
| 06/02(火) | 1,396 | 1,421 | 1,367 | 1,412 | 224,100 | 1,428.2 | 1,389.9 |
| 06/01(月) | 1,457 | 1,457 | 1,389 | 1,399 | 307,300 | 1,433.2 | 1,387.9 |
| 05/29(金) | 1,448 | 1,474 | 1,440 | 1,460 | 332,400 | 1,436.0 | 1,387.2 |
| 05/28(木) | 1,431 | 1,449 | 1,409 | 1,439 | 260,500 | 1,423.4 | 1,384.1 |
| 05/27(水) | 1,452 | 1,455 | 1,415 | 1,431 | 242,600 | 1,418.2 | 1,382.4 |
| 05/26(火) | 1,412 | 1,449 | 1,400 | 1,437 | 318,900 | 1,410.4 | 1,380.9 |
| 05/25(月) | 1,408 | 1,419 | 1,400 | 1,413 | 134,900 | 1,404.4 | 1,378.9 |
| 05/22(金) | 1,414 | 1,414 | 1,383 | 1,397 | 201,000 | 1,399.0 | 1,378.2 |
| 05/21(木) | 1,399 | 1,423 | 1,397 | 1,413 | 230,200 | 1,400.6 | 1,377.6 |
| 05/20(水) | 1,400 | 1,400 | 1,373 | 1,392 | 283,700 | 1,387.4 | 1,375.8 |
| 05/19(火) | 1,380 | 1,407 | 1,380 | 1,407 | 328,600 | 1,389.6 | 1,375.3 |
| 05/18(月) | 1,400 | 1,404 | 1,380 | 1,386 | 304,500 | 1,382.4 | 1,375.6 |
| 05/15(金) | 1,366 | 1,411 | 1,360 | 1,405 | 414,900 | 1,380.4 | 1,376.5 |
| 05/14(木) | 1,428 | 1,434 | 1,344 | 1,347 | 655,400 | 1,372.2 | 1,376.2 |
| 05/13(水) | 1,371 | 1,408 | 1,370 | 1,403 | 344,300 | 1,373.2 | 1,378.1 |
| 05/12(火) | 1,385 | 1,392 | 1,365 | 1,371 | 224,100 | 1,363.2 | 1,377.3 |
| 05/11(月) | 1,370 | 1,395 | 1,368 | 1,376 | 238,300 | 1,360.0 | 1,377.8 |
| 05/08(金) | 1,351 | 1,364 | 1,331 | 1,364 | 257,700 | 1,362.2 | 1,375.4 |
| 05/07(木) | 1,360 | 1,374 | 1,352 | 1,352 | 257,000 | 1,359.6 | 1,375.2 |
| 05/01(金) | 1,355 | 1,365 | 1,342 | 1,353 | 205,800 | 1,357.4 | 1,375.6 |
| 04/30(木) | 1,375 | 1,379 | 1,345 | 1,355 | 242,900 | 1,358.2 | 1,375.7 |
| 04/28(火) | 1,351 | 1,387 | 1,351 | 1,387 | 270,800 | 1,359.6 | 1,376.0 |
| 04/27(月) | 1,333 | 1,355 | 1,327 | 1,351 | 247,400 | 1,358.6 | 1,374.5 |
| 04/24(金) | 1,355 | 1,372 | 1,341 | 1,341 | 208,900 | 1,364.8 | 1,373.4 |
| 04/23(木) | 1,360 | 1,365 | 1,343 | 1,357 | 246,200 | 1,375.6 | 1,374.0 |
| 04/22(水) | 1,379 | 1,386 | 1,361 | 1,362 | 187,100 | 1,383.2 | 1,376.0 |
| 04/21(火) | 1,382 | 1,393 | 1,373 | 1,382 | 229,500 | 1,388.2 | 1,376.0 |
| 04/20(月) | 1,400 | 1,407 | 1,380 | 1,382 | 204,600 | 1,390.8 | 1,374.7 |
| 04/17(金) | 1,395 | 1,401 | 1,386 | 1,395 | 164,900 | 1,390.6 | 1,374.0 |
| 04/16(木) | 1,395 | 1,405 | 1,395 | 1,395 | 197,000 | 1,385.4 | 1,372.1 |
| 04/15(水) | 1,401 | 1,411 | 1,386 | 1,387 | 191,500 | 1,382.4 | 1,370.9 |
| 04/14(火) | 1,389 | 1,395 | 1,383 | 1,395 | 168,700 | 1,388.0 | 1,369.9 |
| 04/13(月) | 1,370 | 1,390 | 1,367 | 1,381 | 193,200 | 1,390.4 | 1,367.2 |
| 04/10(金) | 1,400 | 1,403 | 1,368 | 1,369 | 178,600 | 1,393.8 | 1,367.2 |
| 04/09(木) | 1,421 | 1,425 | 1,380 | 1,380 | 235,100 | 1,398.8 | 1,367.1 |
| 04/08(水) | 1,418 | 1,426 | 1,412 | 1,415 | 178,100 | 1,399.4 | 1,365.5 |
| 04/07(火) | 1,410 | 1,418 | 1,397 | 1,407 | 154,100 | 1,393.4 | 1,365.5 |
| 04/06(月) | 1,400 | 1,410 | 1,398 | 1,398 | 120,800 | 1,375.2 | 1,367.7 |
| 04/03(金) | 1,396 | 1,410 | 1,392 | 1,394 | 178,400 | 1,367.0 | 1,370.5 |
| 04/02(木) | 1,390 | 1,409 | 1,376 | 1,383 | 222,800 | 1,360.8 | 1,371.9 |
| 04/01(水) | 1,355 | 1,385 | 1,355 | 1,385 | 253,200 | 1,355.3 | 1,373.6 |
| 03/31(火) | 1,330 | 1,346 | 1,316 | 1,316 | 384,000 | 1,350.9 | 1,376.1 |
| 03/30(月) | 1,333 | 1,364 | 1,326 | 1,357 | 387,500 | 1,357.3 | 1,381.2 |
| 03/27(金) | 1,360 | 1,388 | 1,340 | 1,363 | 467,900 | 1,351.0 | 1,385.9 |
| 03/26(木) | 1,369 | 1,373 | 1,344 | 1,355 | 212,500 | 1,349.2 | 1,389.3 |
| 03/25(水) | 1,374 | 1,376 | 1,358 | 1,363 | 278,300 | 1,359.7 | 1,392.9 |
| 03/24(火) | 1,354 | 1,360 | 1,340 | 1,348 | 235,400 | 1,359.3 | 1,396.2 |
| 03/23(月) | 1,335 | 1,342 | 1,308 | 1,325 | 433,400 | 1,359.9 | 1,402.1 |
| 03/19(木) | 1,383 | 1,393 | 1,354 | 1,354 | 262,100 | 1,367.9 | 1,410.1 |
| 03/18(水) | 1,382 | 1,408 | 1,382 | 1,408 | 217,100 | 1,366.3 | 1,415.8 |
| 03/17(火) | 1,367 | 1,378 | 1,358 | 1,361 | 158,000 | 1,358.0 | 1,418.3 |
| 03/16(月) | 1,368 | 1,375 | 1,341 | 1,351 | 220,400 | 1,358.0 | 1,421.8 |
| 03/13(金) | 1,339 | 1,395 | 1,332 | 1,365 | 326,100 | 1,353.1 | 1,425.9 |
| 03/12(木) | 1,359 | 1,361 | 1,331 | 1,347 | 291,800 | 1,356.2 | 1,428.2 |
| 03/11(水) | 1,375 | 1,388 | 1,361 | 1,366 | 242,000 | 1,360.5 | 1,430.3 |
| 03/10(火) | 1,358 | 1,379 | 1,350 | 1,361 | 237,600 | 1,355.2 | 1,430.1 |
| 03/09(月) | 1,311 | 1,339 | 1,298 | 1,327 | 548,500 | 1,366.1 | 1,431.0 |
| 03/06(金) | 1,370 | 1,392 | 1,361 | 1,380 | 252,900 | 1,393.1 | 1,433.1 |
| 03/05(木) | 1,379 | 1,398 | 1,360 | 1,368 | 288,800 | 1,410.6 | 1,432.6 |
| 03/04(水) | 1,383 | 1,383 | 1,306 | 1,340 | 605,200 | 1,422.6 | 1,433.2 |
| 03/03(火) | 1,466 | 1,466 | 1,414 | 1,415 | 240,400 | 1,439.9 | 1,434.9 |
| 03/02(月) | 1,456 | 1,477 | 1,432 | 1,462 | 255,800 | 1,446.5 | 1,434.9 |
| 02/27(金) | 1,428 | 1,475 | 1,428 | 1,468 | 242,300 | 1,442.8 | 1,433.0 |
| 02/26(木) | 1,425 | 1,441 | 1,420 | 1,428 | 153,600 | 1,444.0 | 1,429.3 |
| 02/25(水) | 1,456 | 1,456 | 1,419 | 1,426 | 277,200 | 1,447.9 | 1,427.0 |
| 02/24(火) | 1,444 | 1,460 | 1,428 | 1,448 | 219,700 | 1,451.5 | 1,425.6 |
| 02/20(金) | 1,470 | 1,476 | 1,442 | 1,444 | 216,700 | 1,451.2 | 1,423.3 |
| 02/19(木) | 1,453 | 1,474 | 1,445 | 1,474 | 182,700 | 1,461.4 | 1,422.6 |
| 02/18(水) | 1,451 | 1,470 | 1,439 | 1,447 | 230,300 | 1,471.9 | 1,420.6 |
| 02/17(火) | 1,437 | 1,468 | 1,428 | 1,445 | 238,000 | 1,481.6 | 1,419.9 |
| 02/16(月) | 1,435 | 1,481 | 1,410 | 1,446 | 483,500 | 1,486.9 | 1,418.1 |
| 02/13(金) | 1,529 | 1,546 | 1,492 | 1,495 | 484,500 | 1,487.3 | 1,416.2 |
| 02/12(木) | 1,497 | 1,538 | 1,488 | 1,526 | 333,500 | 1,479.1 | 1,413.3 |
| 02/10(火) | 1,475 | 1,507 | 1,471 | 1,496 | 324,700 | 1,458.1 | 1,409.2 |
| 02/09(月) | 1,472 | 1,480 | 1,453 | 1,471 | 271,300 | 1,439.1 | 1,405.4 |
| 02/06(金) | 1,446 | 1,452 | 1,421 | 1,448 | 233,900 | 1,417.2 | 1,401.4 |
| 02/05(木) | 1,441 | 1,477 | 1,435 | 1,454 | 346,500 | 1,404.2 | 1,398.0 |
| 02/04(水) | 1,414 | 1,434 | 1,406 | 1,421 | 177,000 | 1,389.0 | 1,393.6 |
| 02/03(火) | 1,372 | 1,406 | 1,367 | 1,401 | 212,000 | 1,378.3 | 1,391.3 |
| 02/02(月) | 1,376 | 1,405 | 1,359 | 1,361 | 247,300 | 1,374.7 | 1,389.1 |
| 01/30(金) | 1,379 | 1,390 | 1,373 | 1,383 | 140,800 | 1,378.9 | 1,388.7 |
| 01/29(木) | 1,376 | 1,386 | 1,351 | 1,379 | 246,100 | 1,385.5 | 1,387.0 |
| 01/28(水) | 1,374 | 1,376 | 1,363 | 1,368 | 146,700 | 1,392.7 | 1,385.1 |
| 01/27(火) | 1,377 | 1,391 | 1,365 | 1,382 | 214,100 | 1,393.9 | 1,383.1 |
| 01/26(月) | 1,408 | 1,410 | 1,377 | 1,382 | 258,500 | 1,391.5 | 1,380.3 |
| 01/23(金) | 1,414 | 1,429 | 1,410 | 1,416 | 171,400 | 1,393.3 | 1,376.9 |
| 01/22(木) | 1,383 | 1,419 | 1,377 | 1,414 | 316,300 | 1,388.4 | 1,373.6 |
| 01/21(水) | 1,360 | 1,390 | 1,360 | 1,374 | 254,200 | 1,390.6 | 1,369.8 |
| 01/20(火) | 1,392 | 1,392 | 1,370 | 1,371 | 147,400 | 1,400.9 | 1,366.6 |
| 01/19(月) | 1,380 | 1,394 | 1,356 | 1,391 | 394,200 | 1,412.5 | 1,363.8 |
| 01/16(金) | 1,422 | 1,433 | 1,388 | 1,392 | 306,400 | 1,414.3 | 1,359.7 |
| 01/15(木) | 1,425 | 1,436 | 1,422 | 1,425 | 262,900 | 1,415.6 | 1,355.9 |
| 01/14(水) | 1,430 | 1,437 | 1,413 | 1,425 | 284,400 | 1,415.0 | 1,351.7 |
| 01/13(火) | 1,432 | 1,433 | 1,412 | 1,429 | 287,000 | 1,414.8 | 1,348.4 |
| 01/09(金) | 1,398 | 1,413 | 1,395 | 1,400 | 203,500 | 1,409.4 | 1,343.2 |
| 01/08(木) | 1,418 | 1,428 | 1,399 | 1,399 | 259,400 | 1,403.6 | 1,340.9 |
| 01/07(水) | 1,420 | 1,442 | 1,415 | 1,422 | 237,900 | 1,396.4 | 1,338.3 |
| 01/06(火) | 1,415 | 1,438 | 1,410 | 1,424 | 252,200 | 1,380.9 | 1,334.2 |
| 01/05(月) | 1,386 | 1,430 | 1,381 | 1,402 | 404,700 | 1,368.4 | 1,329.8 |
| 12/30(火) | 1,361 | 1,384 | 1,356 | 1,371 | 218,500 | 1,357.2 | 1,326.9 |
| 12/29(月) | 1,349 | 1,373 | 1,348 | 1,363 | 231,900 | 1,353.5 | 1,324.4 |
| 12/26(金) | 1,352 | 1,360 | 1,336 | 1,345 | 217,600 | 1,349.0 | 1,321.5 |
| 12/25(木) | 1,366 | 1,388 | 1,351 | 1,362 | 311,000 | 1,346.1 | 1,318.7 |
| 12/24(水) | 1,354 | 1,363 | 1,340 | 1,346 | 166,700 | 1,337.6 | 1,313.8 |
| 12/23(火) | 1,343 | 1,367 | 1,337 | 1,352 | 278,500 | 1,331.0 | 1,309.6 |
| 12/22(月) | 1,340 | 1,351 | 1,328 | 1,341 | 188,000 | 1,319.9 | 1,305.9 |
| 12/19(金) | 1,319 | 1,337 | 1,313 | 1,330 | 240,600 | 1,318.5 | 1,302.9 |
| 12/18(木) | 1,319 | 1,333 | 1,313 | 1,319 | 149,300 | 1,316.6 | 1,300.6 |
| 12/17(水) | 1,305 | 1,320 | 1,301 | 1,313 | 151,200 | 1,311.2 | 1,300.3 |
| 12/16(火) | 1,336 | 1,336 | 1,295 | 1,297 | 185,100 | 1,308.8 | 1,298.6 |
| 12/15(月) | 1,312 | 1,334 | 1,305 | 1,334 | 103,200 | 1,307.5 | 1,299.3 |
| 12/12(金) | 1,308 | 1,328 | 1,300 | 1,320 | 191,800 | 1,299.9 | 1,296.3 |
| 12/11(木) | 1,302 | 1,309 | 1,292 | 1,292 | 223,800 | 1,299.9 | 1,293.3 |
| 12/10(水) | 1,302 | 1,324 | 1,298 | 1,301 | 234,500 | 1,310.2 | 1,291.6 |
| 12/09(火) | 1,292 | 1,305 | 1,289 | 1,290 | 200,800 | 1,309.8 | 1,290.2 |
| 12/08(月) | 1,323 | 1,323 | 1,284 | 1,296 | 247,200 | 1,319.9 | 1,289.0 |
| 12/05(金) | 1,340 | 1,341 | 1,313 | 1,320 | 152,900 | 1,327.9 | 1,287.2 |
| 12/04(木) | 1,302 | 1,350 | 1,300 | 1,344 | 292,400 | 1,327.5 | 1,284.3 |
| 12/03(水) | 1,325 | 1,329 | 1,296 | 1,299 | 243,300 | 1,321.5 | 1,281.1 |
| 12/02(火) | 1,342 | 1,369 | 1,317 | 1,341 | 382,800 | 1,327.5 | 1,281.5 |
| 12/01(月) | 1,329 | 1,345 | 1,316 | 1,336 | 274,200 | 1,321.3 | 1,279.7 |
| 11/28(金) | 1,316 | 1,323 | 1,310 | 1,318 | 139,500 | 1,312.3 | 1,278.2 |
| 11/27(木) | 1,331 | 1,333 | 1,313 | 1,313 | 217,300 | 1,303.6 | 1,277.0 |
| 11/26(水) | 1,316 | 1,333 | 1,311 | 1,329 | 212,500 | 1,288.8 | 1,274.7 |
| 11/25(火) | 1,291 | 1,315 | 1,280 | 1,310 | 256,700 | 1,270.8 | 1,273.2 |
| 11/21(金) | 1,262 | 1,303 | 1,262 | 1,291 | 312,100 | 1,261.1 | 1,271.3 |
| 11/20(木) | 1,254 | 1,287 | 1,252 | 1,275 | 275,000 | 1,255.6 | 1,270.7 |
| 11/19(水) | 1,245 | 1,264 | 1,229 | 1,240 | 297,000 | 1,255.6 | 1,271.0 |
| 11/18(火) | 1,253 | 1,275 | 1,239 | 1,239 | 341,500 | 1,269.6 | 1,271.6 |
| 11/17(月) | 1,265 | 1,268 | 1,251 | 1,261 | 250,800 | 1,276.2 | 1,273.0 |
| 11/14(金) | 1,256 | 1,283 | 1,249 | 1,264 | 289,000 | 1,286.7 | 1,274.9 |
| 11/13(木) | 1,311 | 1,312 | 1,274 | 1,275 | 270,800 | 1,285.7 | 1,276.7 |
| 11/12(水) | 1,272 | 1,316 | 1,268 | 1,310 | 314,500 | 1,279.9 | 1,277.1 |
| 11/11(火) | 1,295 | 1,319 | 1,272 | 1,272 | 420,700 | 1,267.7 | 1,276.5 |
| 11/10(月) | 1,369 | 1,407 | 1,296 | 1,313 | 989,900 | 1,266.9 | 1,277.5 |
| 11/07(金) | 1,240 | 1,266 | 1,238 | 1,259 | 645,100 | 1,256.0 | 1,274.4 |
| 11/06(木) | 1,243 | 1,265 | 1,237 | 1,246 | 354,500 | 1,254.5 | 1,276.6 |
| 11/05(水) | 1,265 | 1,265 | 1,209 | 1,248 | 370,500 | 1,254.9 | 1,284.4 |
| 11/04(火) | 1,259 | 1,285 | 1,252 | 1,268 | 304,300 | 1,257.8 | 1,288.8 |
| 10/31(金) | 1,259 | 1,269 | 1,249 | 1,259 | 380,700 | 1,266.1 | 1,289.8 |
| 10/30(木) | 1,247 | 1,271 | 1,247 | 1,251 | 3,187,800 | 1,273.3 | 1,290.3 |
| 10/29(水) | 1,276 | 1,286 | 1,242 | 1,247 | 374,700 | 1,282.6 | 1,291.2 |
| 10/28(火) | 1,306 | 1,306 | 1,254 | 1,263 | 416,100 | 1,290.8 | 1,292.6 |
| 10/27(月) | 1,308 | 1,311 | 1,287 | 1,310 | 297,400 | 1,289.6 | 1,292.4 |
| 10/24(金) | 1,299 | 1,307 | 1,286 | 1,295 | 225,600 | 1,285.9 | 1,290.1 |
| 10/23(木) | 1,273 | 1,304 | 1,265 | 1,298 | 225,200 | 1,279.3 | 1,288.9 |
| 10/22(水) | 1,262 | 1,299 | 1,261 | 1,288 | 315,800 | 1,275.1 | 1,288.3 |
| 10/21(火) | 1,280 | 1,287 | 1,250 | 1,257 | 346,100 | 1,273.7 | 1,288.6 |
| 10/20(月) | 1,276 | 1,291 | 1,263 | 1,291 | 192,700 | 1,273.1 | 1,290.7 |
| 10/17(金) | 1,262 | 1,275 | 1,251 | 1,262 | 192,800 | 1,269.8 | 1,291.9 |
| 10/16(木) | 1,262 | 1,279 | 1,259 | 1,277 | 199,800 | 1,279.3 | 1,293.4 |
| 10/15(水) | 1,274 | 1,281 | 1,261 | 1,281 | 181,300 | 1,285.5 | 1,292.9 |
| 10/14(火) | 1,260 | 1,269 | 1,240 | 1,254 | 382,000 | 1,286.1 | 1,292.0 |
| 10/10(金) | 1,296 | 1,306 | 1,265 | 1,275 | 257,000 | 1,294.5 | 1,291.3 |
| 10/09(木) | 1,296 | 1,334 | 1,282 | 1,310 | 357,100 | 1,298.5 | 1,289.7 |
| 10/08(水) | 1,284 | 1,321 | 1,282 | 1,308 | 386,000 | 1,283.8 | 1,287.1 |
| 10/07(火) | 1,296 | 1,313 | 1,279 | 1,284 | 278,000 | 1,285.1 | 1,284.8 |
| 10/06(月) | 1,319 | 1,324 | 1,267 | 1,296 | 391,600 | 1,316.8 | 1,281.3 |
| 10/03(金) | 1,236 | 1,295 | 1,230 | 1,295 | 335,600 | 1,328.8 | 1,277.7 |
| 10/02(木) | 1,304 | 1,313 | 1,236 | 1,236 | 649,100 | 1,328.6 | 1,273.4 |
| 10/01(水) | 1,415 | 1,430 | 1,303 | 1,314 | 554,800 | 1,335.7 | 1,271.6 |
| 09/30(火) | 1,356 | 1,553 | 1,323 | 1,443 | 1,295,600 | 1,327.8 | 1,267.7 |
| 09/29(月) | 1,294 | 1,356 | 1,261 | 1,356 | 450,200 | 1,295.8 | 1,258.6 |
| 09/26(金) | 1,275 | 1,294 | 1,265 | 1,294 | 265,000 | 1,276.1 | 1,253.2 |
| 09/25(木) | 1,281 | 1,283 | 1,271 | 1,271 | 170,500 | 1,267.7 | 1,250.3 |
| 09/24(水) | 1,286 | 1,290 | 1,265 | 1,275 | 233,000 | 1,266.2 | 1,248.3 |
| 09/22(月) | 1,258 | 1,286 | 1,258 | 1,283 | 139,500 | 1,267.7 | 1,245.8 |
| 09/19(金) | 1,252 | 1,265 | 1,237 | 1,258 | 207,500 | 1,270.4 | 1,244.1 |
| 09/18(木) | 1,264 | 1,264 | 1,241 | 1,252 | 174,500 | 1,280.7 | 1,242.6 |
| 09/17(水) | 1,283 | 1,288 | 1,252 | 1,264 | 230,500 | 1,294.8 | 1,241.6 |
| 09/16(火) | 1,290 | 1,296 | 1,279 | 1,283 | 189,500 | 1,302.1 | - |
| 09/12(金) | 1,319 | 1,325 | 1,296 | 1,296 | 259,000 | 1,298.3 | - |
| 09/11(木) | 1,332 | 1,346 | 1,306 | 1,309 | 414,000 | 1,290.6 | - |
| 09/10(水) | 1,304 | 1,330 | 1,290 | 1,323 | 303,500 | 1,276.1 | - |
| 09/09(火) | 1,271 | 1,309 | 1,271 | 1,300 | 416,500 | 1,259.0 | - |
| 09/08(月) | 1,267 | 1,279 | 1,256 | 1,264 | 192,000 | 1,247.9 | - |
| 09/05(金) | 1,222 | 1,258 | 1,222 | 1,258 | 201,500 | 1,244.8 | - |
| 09/04(木) | 1,237 | 1,256 | 1,233 | 1,237 | 184,500 | 1,233.0 | - |
| 09/03(水) | 1,237 | 1,254 | 1,229 | 1,237 | 247,000 | 1,226.5 | - |
| 09/02(火) | 1,262 | 1,275 | 1,241 | 1,244 | 272,000 | 1,217.0 | - |
| 09/01(月) | 1,187 | 1,248 | 1,183 | 1,248 | 398,500 | 1,205.9 | - |
| 08/29(金) | 1,195 | 1,212 | 1,195 | 1,199 | 260,500 | 1,199.8 | - |
| 08/28(木) | 1,189 | 1,212 | 1,183 | 1,204 | 294,500 | 1,203.2 | - |
| 08/27(水) | 1,189 | 1,202 | 1,187 | 1,189 | 337,500 | 1,206.7 | - |
| 08/26(火) | 1,214 | 1,222 | 1,181 | 1,189 | 387,500 | 1,212.8 | - |
| 08/25(月) | 1,223 | 1,233 | 1,212 | 1,218 | 360,000 | 1,219.6 | - |
| 08/22(金) | 1,222 | 1,229 | 1,201 | 1,216 | 276,000 | 1,218.5 | - |
| 08/21(木) | 1,220 | 1,235 | 1,218 | 1,222 | 198,500 | 1,223.1 | - |
| 08/20(水) | 1,223 | 1,231 | 1,218 | 1,220 | 141,000 | 1,223.1 | - |
| 08/19(火) | 1,227 | 1,237 | 1,216 | 1,223 | 278,500 | 1,224.2 | - |
| 08/18(月) | 1,229 | 1,239 | 1,210 | 1,212 | 419,500 | 1,225.0 | - |
| 08/15(金) | 1,222 | 1,246 | 1,222 | 1,239 | 217,000 | 1,227.3 | - |
| 08/14(木) | 1,220 | 1,243 | 1,214 | 1,222 | 269,500 | 1,221.9 | - |
| 08/13(水) | 1,227 | 1,256 | 1,220 | 1,225 | 344,500 | 1,216.2 | - |
