?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,507 | 1,507 | 1,482 | 1,483 | 7,700 | 1,483.0 | 1,458.7 |
| 08/12(水) | 1,487 | 1,512 | 1,475 | 1,512 | 15,100 | 1,478.4 | 1,458.5 |
| 08/10(月) | 1,488 | 1,489 | 1,460 | 1,478 | 26,500 | 1,467.4 | 1,456.8 |
| 08/07(金) | 1,461 | 1,488 | 1,460 | 1,485 | 11,900 | 1,465.0 | 1,455.8 |
| 08/06(木) | 1,456 | 1,461 | 1,452 | 1,457 | 4,100 | 1,458.2 | 1,454.4 |
| 08/05(水) | 1,463 | 1,463 | 1,453 | 1,460 | 2,500 | 1,455.4 | 1,453.6 |
| 08/04(火) | 1,466 | 1,471 | 1,440 | 1,457 | 11,300 | 1,451.8 | 1,453.0 |
| 08/03(月) | 1,458 | 1,468 | 1,450 | 1,466 | 7,300 | 1,450.4 | 1,452.0 |
| 07/31(金) | 1,454 | 1,454 | 1,448 | 1,451 | 2,400 | 1,447.2 | 1,451.0 |
| 07/30(木) | 1,450 | 1,455 | 1,442 | 1,443 | 5,000 | 1,448.8 | 1,450.2 |
| 07/29(水) | 1,453 | 1,455 | 1,441 | 1,442 | 3,900 | 1,451.8 | 1,449.2 |
| 07/28(火) | 1,456 | 1,456 | 1,440 | 1,450 | 3,200 | 1,455.4 | 1,448.2 |
| 07/27(月) | 1,459 | 1,460 | 1,450 | 1,450 | 2,800 | 1,454.4 | 1,448.4 |
| 07/24(金) | 1,451 | 1,459 | 1,451 | 1,459 | 1,600 | 1,452.0 | 1,448.9 |
| 07/23(木) | 1,448 | 1,460 | 1,443 | 1,458 | 2,900 | 1,450.8 | 1,448.4 |
| 07/22(水) | 1,445 | 1,463 | 1,445 | 1,460 | 9,200 | 1,449.6 | 1,448.0 |
| 07/21(火) | 1,444 | 1,450 | 1,440 | 1,445 | 2,800 | 1,449.6 | 1,447.3 |
| 07/17(金) | 1,440 | 1,451 | 1,426 | 1,438 | 9,700 | 1,452.6 | 1,446.2 |
| 07/16(木) | 1,453 | 1,458 | 1,445 | 1,453 | 3,200 | 1,456.0 | 1,445.1 |
| 07/15(水) | 1,462 | 1,462 | 1,446 | 1,452 | 3,000 | 1,454.4 | 1,443.6 |
| 07/14(火) | 1,451 | 1,464 | 1,436 | 1,460 | 5,900 | 1,453.8 | 1,442.2 |
| 07/13(月) | 1,457 | 1,460 | 1,442 | 1,460 | 2,900 | 1,457.2 | 1,441.3 |
| 07/10(金) | 1,445 | 1,455 | 1,443 | 1,455 | 2,300 | 1,459.4 | 1,440.4 |
| 07/09(木) | 1,450 | 1,459 | 1,445 | 1,445 | 1,800 | 1,458.6 | 1,439.4 |
| 07/08(水) | 1,488 | 1,488 | 1,447 | 1,449 | 6,400 | 1,459.6 | 1,438.5 |
| 07/07(火) | 1,485 | 1,485 | 1,472 | 1,477 | 5,700 | 1,457.2 | 1,438.3 |
| 07/06(月) | 1,465 | 1,482 | 1,440 | 1,471 | 8,500 | 1,450.8 | 1,436.0 |
| 07/03(金) | 1,450 | 1,498 | 1,435 | 1,451 | 8,500 | 1,443.4 | 1,435.0 |
| 07/02(木) | 1,439 | 1,450 | 1,435 | 1,450 | 5,200 | 1,441.2 | 1,435.1 |
| 07/01(水) | 1,445 | 1,445 | 1,426 | 1,437 | 2,500 | 1,437.2 | 1,434.9 |
| 06/30(火) | 1,434 | 1,447 | 1,412 | 1,445 | 2,800 | 1,433.8 | 1,435.6 |
| 06/29(月) | 1,442 | 1,450 | 1,428 | 1,434 | 6,200 | 1,428.0 | 1,436.4 |
| 06/26(金) | 1,439 | 1,454 | 1,435 | 1,440 | 3,100 | 1,432.4 | 1,437.8 |
| 06/25(木) | 1,420 | 1,435 | 1,414 | 1,430 | 2,800 | 1,436.8 | 1,438.6 |
| 06/24(水) | 1,412 | 1,420 | 1,412 | 1,420 | 2,300 | 1,440.2 | 1,439.7 |
| 06/23(火) | 1,445 | 1,445 | 1,414 | 1,416 | 7,300 | 1,445.6 | 1,441.0 |
| 06/22(月) | 1,460 | 1,460 | 1,438 | 1,456 | 3,600 | 1,450.8 | 1,443.2 |
| 06/19(金) | 1,441 | 1,468 | 1,441 | 1,462 | 5,200 | 1,443.4 | 1,443.6 |
| 06/18(木) | 1,447 | 1,447 | 1,436 | 1,447 | 4,600 | 1,432.8 | 1,442.3 |
| 06/17(水) | 1,442 | 1,447 | 1,420 | 1,447 | 5,100 | 1,426.6 | 1,441.8 |
| 06/16(火) | 1,416 | 1,446 | 1,402 | 1,442 | 7,000 | 1,420.6 | 1,442.7 |
| 06/15(月) | 1,415 | 1,422 | 1,410 | 1,419 | 4,900 | 1,419.6 | 1,443.9 |
| 06/12(金) | 1,416 | 1,423 | 1,409 | 1,409 | 3,300 | 1,423.2 | 1,446.4 |
| 06/11(木) | 1,400 | 1,416 | 1,400 | 1,416 | 2,600 | 1,427.6 | 1,447.6 |
| 06/10(水) | 1,437 | 1,437 | 1,405 | 1,417 | 9,400 | 1,428.8 | 1,445.9 |
| 06/09(火) | 1,426 | 1,437 | 1,403 | 1,437 | 7,900 | 1,434.2 | 1,444.1 |
| 06/08(月) | 1,411 | 1,437 | 1,411 | 1,437 | 4,200 | 1,430.8 | 1,441.4 |
| 06/05(金) | 1,424 | 1,436 | 1,424 | 1,431 | 800 | 1,432.8 | 1,438.7 |
| 06/04(木) | 1,452 | 1,452 | 1,420 | 1,422 | 4,200 | 1,437.2 | 1,436.2 |
| 06/03(水) | 1,447 | 1,447 | 1,430 | 1,444 | 4,900 | 1,441.8 | 1,434.5 |
| 06/02(火) | 1,429 | 1,439 | 1,410 | 1,420 | 4,100 | 1,444.0 | 1,432.8 |
| 06/01(月) | 1,445 | 1,451 | 1,415 | 1,447 | 8,300 | 1,453.0 | 1,431.9 |
| 05/29(金) | 1,445 | 1,454 | 1,436 | 1,453 | 5,700 | 1,457.2 | 1,430.4 |
| 05/28(木) | 1,450 | 1,453 | 1,440 | 1,445 | 6,500 | 1,458.6 | 1,430.1 |
| 05/27(水) | 1,469 | 1,469 | 1,455 | 1,455 | 2,000 | 1,461.0 | 1,428.7 |
| 05/26(火) | 1,468 | 1,475 | 1,462 | 1,465 | 1,800 | 1,460.4 | 1,426.7 |
| 05/25(月) | 1,462 | 1,479 | 1,462 | 1,468 | 8,400 | 1,461.6 | 1,424.4 |
| 05/22(金) | 1,451 | 1,469 | 1,451 | 1,460 | 2,300 | 1,461.6 | 1,421.7 |
| 05/21(木) | 1,482 | 1,482 | 1,454 | 1,457 | 7,200 | 1,455.2 | 1,419.6 |
| 05/20(水) | 1,477 | 1,482 | 1,451 | 1,452 | 10,500 | 1,450.6 | 1,417.6 |
| 05/19(火) | 1,446 | 1,471 | 1,446 | 1,471 | 4,800 | 1,454.2 | 1,416.4 |
| 05/18(月) | 1,430 | 1,468 | 1,430 | 1,468 | 13,100 | 1,454.4 | 1,414.5 |
| 05/15(金) | 1,453 | 1,458 | 1,420 | 1,428 | 10,000 | 1,457.2 | 1,413.0 |
| 05/14(木) | 1,455 | 1,460 | 1,412 | 1,434 | 13,100 | 1,459.4 | 1,412.0 |
| 05/13(水) | 1,470 | 1,470 | 1,464 | 1,470 | 2,900 | 1,447.4 | 1,410.4 |
| 05/12(火) | 1,483 | 1,483 | 1,455 | 1,472 | 9,000 | 1,427.6 | 1,407.2 |
| 05/11(月) | 1,520 | 1,520 | 1,470 | 1,482 | 35,000 | 1,407.2 | 1,404.1 |
| 05/08(金) | 1,375 | 1,439 | 1,375 | 1,439 | 6,200 | 1,384.8 | 1,399.4 |
| 05/07(木) | 1,380 | 1,380 | 1,368 | 1,374 | 7,200 | 1,370.4 | 1,397.7 |
| 05/01(金) | 1,365 | 1,376 | 1,364 | 1,371 | 2,100 | 1,371.6 | 1,399.0 |
| 04/30(木) | 1,370 | 1,380 | 1,366 | 1,370 | 2,000 | 1,377.8 | 1,399.7 |
| 04/28(火) | 1,369 | 1,389 | 1,363 | 1,370 | 4,800 | 1,383.4 | 1,400.9 |
| 04/27(月) | 1,380 | 1,389 | 1,367 | 1,367 | 7,100 | 1,391.2 | 1,401.3 |
| 04/24(金) | 1,402 | 1,402 | 1,370 | 1,380 | 6,200 | 1,406.8 | 1,401.6 |
| 04/23(木) | 1,398 | 1,440 | 1,388 | 1,402 | 6,500 | 1,412.8 | 1,402.7 |
| 04/22(水) | 1,400 | 1,411 | 1,396 | 1,398 | 7,700 | 1,413.6 | 1,403.8 |
| 04/21(火) | 1,447 | 1,447 | 1,409 | 1,409 | 5,300 | 1,415.4 | 1,404.7 |
| 04/20(月) | 1,410 | 1,445 | 1,410 | 1,445 | 3,800 | 1,413.8 | 1,405.5 |
| 04/17(金) | 1,405 | 1,423 | 1,405 | 1,410 | 1,300 | 1,406.4 | 1,405.7 |
| 04/16(木) | 1,406 | 1,415 | 1,406 | 1,406 | 2,600 | 1,405.6 | 1,407.0 |
| 04/15(水) | 1,403 | 1,409 | 1,403 | 1,407 | 1,800 | 1,408.8 | 1,409.7 |
| 04/14(火) | 1,414 | 1,414 | 1,401 | 1,401 | 1,300 | 1,412.2 | 1,411.2 |
| 04/13(月) | 1,402 | 1,408 | 1,397 | 1,408 | 3,400 | 1,417.8 | 1,412.5 |
| 04/10(金) | 1,424 | 1,424 | 1,401 | 1,406 | 5,100 | 1,416.8 | 1,415.2 |
| 04/09(木) | 1,424 | 1,431 | 1,422 | 1,422 | 2,400 | 1,414.6 | 1,417.8 |
| 04/08(水) | 1,420 | 1,445 | 1,420 | 1,424 | 8,400 | 1,408.0 | 1,418.6 |
| 04/07(火) | 1,403 | 1,440 | 1,403 | 1,429 | 7,500 | 1,402.4 | 1,420.4 |
| 04/06(月) | 1,395 | 1,403 | 1,385 | 1,403 | 5,000 | 1,389.2 | 1,422.8 |
| 04/03(金) | 1,393 | 1,400 | 1,381 | 1,395 | 6,600 | 1,388.0 | 1,427.1 |
| 04/02(木) | 1,396 | 1,426 | 1,373 | 1,389 | 4,600 | 1,390.4 | 1,431.2 |
| 04/01(水) | 1,375 | 1,407 | 1,369 | 1,396 | 8,500 | 1,390.4 | 1,435.6 |
| 03/31(火) | 1,378 | 1,378 | 1,354 | 1,363 | 6,100 | 1,391.0 | 1,440.8 |
| 03/30(月) | 1,374 | 1,398 | 1,373 | 1,397 | 8,500 | 1,394.4 | 1,444.4 |
| 03/27(金) | 1,383 | 1,407 | 1,381 | 1,407 | 6,000 | 1,390.2 | 1,446.4 |
| 03/26(木) | 1,411 | 1,411 | 1,380 | 1,389 | 6,700 | 1,390.0 | 1,448.0 |
| 03/25(水) | 1,380 | 1,405 | 1,377 | 1,399 | 10,800 | 1,398.4 | 1,449.9 |
| 03/24(火) | 1,387 | 1,393 | 1,378 | 1,380 | 7,000 | 1,402.6 | 1,451.8 |
| 03/23(月) | 1,400 | 1,400 | 1,350 | 1,376 | 18,000 | 1,412.4 | 1,455.5 |
| 03/19(木) | 1,421 | 1,422 | 1,401 | 1,406 | 14,500 | 1,427.2 | 1,460.6 |
| 03/18(水) | 1,415 | 1,445 | 1,415 | 1,431 | 5,800 | 1,434.6 | 1,465.0 |
| 03/17(火) | 1,450 | 1,450 | 1,417 | 1,420 | 5,300 | 1,442.8 | 1,467.5 |
| 03/16(月) | 1,432 | 1,438 | 1,427 | 1,429 | 4,600 | 1,447.6 | 1,471.2 |
| 03/13(金) | 1,431 | 1,450 | 1,431 | 1,450 | 8,300 | 1,448.6 | 1,475.7 |
| 03/12(木) | 1,472 | 1,472 | 1,442 | 1,443 | 6,300 | 1,453.8 | 1,479.3 |
| 03/11(水) | 1,444 | 1,474 | 1,444 | 1,472 | 4,700 | 1,459.2 | 1,483.2 |
| 03/10(火) | 1,464 | 1,464 | 1,436 | 1,444 | 7,600 | 1,453.6 | 1,485.6 |
| 03/09(月) | 1,434 | 1,446 | 1,412 | 1,434 | 18,700 | 1,458.4 | 1,488.5 |
| 03/06(金) | 1,464 | 1,479 | 1,460 | 1,476 | 4,400 | 1,469.6 | 1,491.3 |
| 03/05(木) | 1,450 | 1,485 | 1,450 | 1,470 | 7,300 | 1,476.2 | 1,492.4 |
| 03/04(水) | 1,472 | 1,489 | 1,438 | 1,444 | 22,500 | 1,481.6 | 1,494.9 |
| 03/03(火) | 1,507 | 1,507 | 1,468 | 1,468 | 14,400 | 1,492.6 | 1,497.5 |
| 03/02(月) | 1,500 | 1,530 | 1,482 | 1,490 | 17,200 | 1,504.2 | 1,500.0 |
| 02/27(金) | 1,500 | 1,515 | 1,497 | 1,509 | 6,400 | 1,497.2 | 1,501.1 |
| 02/26(木) | 1,499 | 1,513 | 1,497 | 1,497 | 3,300 | 1,484.4 | 1,501.7 |
| 02/25(水) | 1,530 | 1,538 | 1,489 | 1,499 | 14,200 | 1,474.4 | 1,501.7 |
| 02/24(火) | 1,464 | 1,529 | 1,464 | 1,526 | 30,800 | 1,462.2 | 1,502.9 |
| 02/20(金) | 1,447 | 1,455 | 1,429 | 1,455 | 6,400 | 1,446.4 | 1,503.1 |
| 02/19(木) | 1,450 | 1,450 | 1,435 | 1,445 | 6,700 | 1,449.6 | 1,506.5 |
| 02/18(水) | 1,432 | 1,448 | 1,425 | 1,447 | 13,000 | 1,461.2 | 1,509.2 |
| 02/17(火) | 1,452 | 1,453 | 1,425 | 1,438 | 28,800 | 1,475.4 | 1,511.2 |
| 02/16(月) | 1,480 | 1,480 | 1,447 | 1,447 | 18,700 | 1,486.4 | 1,513.4 |
| 02/13(金) | 1,496 | 1,496 | 1,464 | 1,471 | 16,200 | 1,499.2 | 1,514.6 |
| 02/12(木) | 1,537 | 1,537 | 1,497 | 1,503 | 14,400 | 1,513.4 | 1,514.2 |
| 02/10(火) | 1,495 | 1,521 | 1,495 | 1,518 | 26,400 | 1,520.8 | 1,513.6 |
| 02/09(月) | 1,500 | 1,526 | 1,460 | 1,493 | 45,500 | 1,525.2 | 1,511.9 |
| 02/06(金) | 1,540 | 1,543 | 1,509 | 1,511 | 17,900 | 1,533.2 | 1,511.1 |
| 02/05(木) | 1,545 | 1,552 | 1,542 | 1,542 | 4,300 | 1,534.2 | 1,509.8 |
| 02/04(水) | 1,545 | 1,555 | 1,537 | 1,540 | 5,000 | 1,526.6 | 1,506.3 |
| 02/03(火) | 1,543 | 1,555 | 1,540 | 1,540 | 5,400 | 1,519.6 | 1,503.3 |
| 02/02(月) | 1,521 | 1,545 | 1,516 | 1,533 | 12,800 | 1,517.8 | 1,499.7 |
| 01/30(金) | 1,501 | 1,528 | 1,501 | 1,516 | 8,700 | 1,513.0 | 1,496.2 |
| 01/29(木) | 1,510 | 1,510 | 1,498 | 1,504 | 6,100 | 1,515.8 | 1,493.3 |
| 01/28(水) | 1,517 | 1,528 | 1,505 | 1,505 | 7,600 | 1,518.8 | 1,491.2 |
| 01/27(火) | 1,514 | 1,554 | 1,503 | 1,531 | 18,100 | 1,522.4 | 1,488.8 |
| 01/26(月) | 1,530 | 1,530 | 1,503 | 1,509 | 9,600 | 1,515.6 | 1,485.6 |
| 01/23(金) | 1,524 | 1,583 | 1,520 | 1,530 | 24,500 | 1,519.8 | 1,483.3 |
| 01/22(木) | 1,538 | 1,540 | 1,513 | 1,519 | 27,200 | 1,519.8 | 1,479.8 |
| 01/21(水) | 1,481 | 1,523 | 1,476 | 1,523 | 10,700 | 1,524.2 | 1,475.8 |
| 01/20(火) | 1,524 | 1,524 | 1,492 | 1,497 | 10,400 | 1,522.0 | 1,472.7 |
| 01/19(月) | 1,538 | 1,549 | 1,519 | 1,530 | 8,200 | 1,521.8 | 1,469.8 |
| 01/16(金) | 1,549 | 1,550 | 1,503 | 1,530 | 16,000 | 1,514.4 | 1,465.4 |
| 01/15(木) | 1,507 | 1,550 | 1,491 | 1,541 | 17,600 | 1,504.0 | 1,462.4 |
| 01/14(水) | 1,492 | 1,540 | 1,485 | 1,512 | 32,400 | 1,487.8 | 1,458.8 |
| 01/13(火) | 1,505 | 1,505 | 1,487 | 1,496 | 16,000 | 1,483.4 | 1,456.4 |
| 01/09(金) | 1,475 | 1,493 | 1,467 | 1,493 | 9,000 | 1,479.2 | 1,455.7 |
| 01/08(木) | 1,455 | 1,480 | 1,455 | 1,478 | 10,400 | 1,475.2 | 1,454.4 |
| 01/07(水) | 1,488 | 1,488 | 1,460 | 1,460 | 10,400 | 1,475.2 | 1,454.9 |
| 01/06(火) | 1,475 | 1,490 | 1,468 | 1,490 | 15,700 | 1,474.2 | 1,457.0 |
| 01/05(月) | 1,485 | 1,490 | 1,471 | 1,475 | 21,100 | 1,469.0 | 1,456.2 |
| 12/30(火) | 1,489 | 1,491 | 1,471 | 1,473 | 7,000 | 1,464.0 | 1,455.8 |
| 12/29(月) | 1,461 | 1,482 | 1,461 | 1,478 | 5,200 | 1,458.6 | 1,455.5 |
| 12/26(金) | 1,465 | 1,476 | 1,455 | 1,455 | 9,900 | 1,451.8 | 1,455.2 |
| 12/25(木) | 1,450 | 1,478 | 1,442 | 1,464 | 8,800 | 1,450.8 | 1,455.0 |
| 12/24(水) | 1,446 | 1,457 | 1,440 | 1,450 | 7,000 | 1,447.2 | 1,454.6 |
| 12/23(火) | 1,443 | 1,467 | 1,431 | 1,446 | 8,700 | 1,447.2 | 1,455.8 |
| 12/22(月) | 1,446 | 1,452 | 1,424 | 1,444 | 8,900 | 1,448.4 | 1,457.6 |
| 12/19(金) | 1,443 | 1,457 | 1,440 | 1,450 | 15,000 | 1,448.0 | 1,460.2 |
| 12/18(木) | 1,447 | 1,463 | 1,446 | 1,446 | 8,900 | 1,442.2 | 1,462.9 |
| 12/17(水) | 1,470 | 1,473 | 1,444 | 1,450 | 7,100 | 1,442.0 | 1,468.1 |
| 12/16(火) | 1,464 | 1,474 | 1,441 | 1,452 | 8,800 | 1,437.0 | 1,472.8 |
| 12/15(月) | 1,421 | 1,472 | 1,421 | 1,442 | 21,500 | 1,430.6 | 1,475.1 |
| 12/12(金) | 1,425 | 1,430 | 1,418 | 1,421 | 16,500 | 1,433.2 | 1,476.0 |
| 12/11(木) | 1,426 | 1,448 | 1,424 | 1,445 | 10,800 | 1,439.2 | 1,477.0 |
| 12/10(水) | 1,417 | 1,448 | 1,417 | 1,425 | 9,300 | 1,440.6 | 1,478.1 |
| 12/09(火) | 1,455 | 1,455 | 1,410 | 1,420 | 9,300 | 1,451.0 | 1,481.1 |
| 12/08(月) | 1,451 | 1,488 | 1,405 | 1,455 | 12,600 | 1,459.2 | 1,483.7 |
| 12/05(金) | 1,452 | 1,460 | 1,451 | 1,451 | 3,700 | 1,466.2 | 1,484.3 |
| 12/04(木) | 1,477 | 1,477 | 1,449 | 1,452 | 8,700 | 1,478.4 | 1,484.4 |
| 12/03(水) | 1,461 | 1,490 | 1,461 | 1,477 | 5,400 | 1,482.0 | 1,485.1 |
| 12/02(火) | 1,480 | 1,486 | 1,458 | 1,461 | 15,100 | 1,480.0 | 1,484.6 |
| 12/01(月) | 1,500 | 1,520 | 1,490 | 1,490 | 9,700 | 1,480.8 | 1,484.3 |
| 11/28(金) | 1,474 | 1,512 | 1,466 | 1,512 | 10,200 | 1,476.6 | 1,482.7 |
| 11/27(木) | 1,468 | 1,484 | 1,467 | 1,470 | 4,300 | 1,464.4 | 1,480.4 |
| 11/26(水) | 1,474 | 1,479 | 1,458 | 1,467 | 4,600 | 1,461.2 | 1,479.0 |
| 11/25(火) | 1,474 | 1,474 | 1,443 | 1,465 | 7,600 | 1,464.0 | 1,477.9 |
| 11/21(金) | 1,445 | 1,483 | 1,445 | 1,469 | 3,900 | 1,469.0 | 1,476.2 |
| 11/20(木) | 1,484 | 1,484 | 1,451 | 1,451 | 3,400 | 1,477.2 | 1,474.6 |
| 11/19(水) | 1,481 | 1,485 | 1,453 | 1,454 | 9,200 | 1,490.2 | 1,473.3 |
| 11/18(火) | 1,490 | 1,505 | 1,476 | 1,481 | 8,400 | 1,514.6 | 1,471.2 |
| 11/17(月) | 1,510 | 1,517 | 1,489 | 1,490 | 8,100 | 1,532.0 | 1,469.2 |
| 11/14(金) | 1,512 | 1,526 | 1,484 | 1,510 | 21,300 | 1,535.8 | 1,467.6 |
| 11/13(木) | 1,576 | 1,583 | 1,515 | 1,516 | 20,800 | 1,526.6 | 1,465.1 |
| 11/12(水) | 1,570 | 1,596 | 1,540 | 1,576 | 23,800 | 1,513.0 | 1,462.2 |
| 11/11(火) | 1,511 | 1,580 | 1,487 | 1,568 | 72,800 | 1,492.2 | 1,456.4 |
| 11/10(月) | 1,434 | 1,546 | 1,434 | 1,509 | 85,200 | 1,478.4 | 1,450.1 |
| 11/07(金) | 1,450 | 1,478 | 1,434 | 1,464 | 38,900 | 1,473.6 | 1,445.7 |
| 11/06(木) | 1,467 | 1,491 | 1,445 | 1,448 | 19,800 | 1,474.8 | 1,443.7 |
| 11/05(水) | 1,500 | 1,500 | 1,447 | 1,472 | 17,100 | 1,475.8 | 1,444.0 |
| 11/04(火) | 1,474 | 1,510 | 1,472 | 1,499 | 28,100 | 1,475.4 | 1,443.9 |
| 10/31(金) | 1,469 | 1,490 | 1,467 | 1,485 | 13,700 | 1,468.6 | 1,442.3 |
| 10/30(木) | 1,465 | 1,470 | 1,425 | 1,470 | 12,600 | 1,462.2 | 1,441.8 |
| 10/29(水) | 1,464 | 1,483 | 1,453 | 1,453 | 18,600 | 1,458.2 | 1,442.9 |
| 10/28(火) | 1,451 | 1,478 | 1,451 | 1,470 | 13,800 | 1,458.8 | 1,445.3 |
| 10/27(月) | 1,455 | 1,500 | 1,455 | 1,465 | 17,000 | 1,451.8 | 1,446.4 |
| 10/24(金) | 1,450 | 1,460 | 1,436 | 1,453 | 10,900 | 1,446.4 | 1,447.1 |
| 10/23(木) | 1,457 | 1,467 | 1,449 | 1,450 | 13,800 | 1,440.2 | 1,448.9 |
| 10/22(水) | 1,445 | 1,456 | 1,441 | 1,456 | 8,400 | 1,436.2 | 1,451.6 |
| 10/21(火) | 1,442 | 1,442 | 1,425 | 1,435 | 5,600 | 1,428.8 | 1,453.6 |
| 10/20(月) | 1,423 | 1,454 | 1,418 | 1,438 | 11,900 | 1,422.2 | 1,456.8 |
| 10/17(金) | 1,430 | 1,440 | 1,408 | 1,422 | 16,900 | 1,420.6 | 1,458.4 |
| 10/16(木) | 1,415 | 1,432 | 1,407 | 1,430 | 8,800 | 1,426.2 | 1,461.0 |
| 10/15(水) | 1,402 | 1,433 | 1,402 | 1,419 | 7,000 | 1,429.6 | 1,462.4 |
| 10/14(火) | 1,400 | 1,416 | 1,387 | 1,402 | 19,600 | 1,434.4 | 1,464.0 |
| 10/10(金) | 1,450 | 1,453 | 1,421 | 1,430 | 14,100 | 1,440.4 | 1,465.3 |
| 10/09(木) | 1,457 | 1,468 | 1,450 | 1,450 | 12,000 | 1,436.6 | 1,464.8 |
| 10/08(水) | 1,431 | 1,459 | 1,431 | 1,447 | 9,000 | 1,426.4 | 1,463.2 |
| 10/07(火) | 1,439 | 1,443 | 1,418 | 1,443 | 12,900 | 1,419.8 | 1,461.8 |
| 10/06(月) | 1,435 | 1,440 | 1,413 | 1,432 | 14,100 | 1,422.4 | 1,460.2 |
| 10/03(金) | 1,399 | 1,432 | 1,399 | 1,411 | 13,600 | 1,429.8 | 1,458.8 |
| 10/02(木) | 1,407 | 1,415 | 1,399 | 1,399 | 17,700 | 1,439.4 | 1,458.3 |
| 10/01(水) | 1,438 | 1,439 | 1,387 | 1,414 | 41,800 | 1,454.1 | 1,458.3 |
| 09/30(火) | 1,470 | 1,470 | 1,437 | 1,456 | 25,200 | 1,470.7 | 1,457.7 |
| 09/29(月) | 1,454 | 1,480 | 1,454 | 1,469 | 32,100 | 1,482.2 | 1,455.9 |
| 09/26(金) | 1,477 | 1,481 | 1,457 | 1,459 | 51,600 | 1,487.8 | 1,454.1 |
| 09/25(木) | 1,504 | 1,504 | 1,470 | 1,473 | 45,100 | 1,492.4 | 1,453.5 |
| 09/24(水) | 1,536 | 1,541 | 1,488 | 1,497 | 36,500 | 1,497.5 | 1,452.7 |
| 09/22(月) | 1,497 | 1,526 | 1,497 | 1,513 | 27,500 | 1,501.6 | 1,451.3 |
| 09/19(金) | 1,477 | 1,497 | 1,473 | 1,497 | 11,800 | 1,500.2 | 1,450.6 |
| 09/18(木) | 1,500 | 1,500 | 1,482 | 1,482 | 17,000 | 1,503.9 | 1,452.2 |
| 09/17(水) | 1,517 | 1,519 | 1,498 | 1,498 | 11,700 | 1,502.9 | 1,453.1 |
| 09/16(火) | 1,509 | 1,536 | 1,497 | 1,517 | 19,900 | 1,500.8 | - |
| 09/12(金) | 1,532 | 1,534 | 1,505 | 1,507 | 17,600 | 1,490.3 | - |
| 09/11(木) | 1,477 | 1,527 | 1,477 | 1,515 | 34,100 | 1,480.6 | - |
| 09/10(水) | 1,484 | 1,487 | 1,466 | 1,477 | 16,200 | 1,464.8 | - |
| 09/09(火) | 1,481 | 1,494 | 1,465 | 1,487 | 16,500 | 1,452.6 | - |
| 09/08(月) | 1,477 | 1,481 | 1,465 | 1,465 | 16,400 | 1,437.0 | - |
| 09/05(金) | 1,439 | 1,476 | 1,439 | 1,458 | 25,600 | 1,426.7 | - |
| 09/04(木) | 1,429 | 1,437 | 1,423 | 1,437 | 9,900 | 1,415.7 | - |
| 09/03(水) | 1,409 | 1,431 | 1,407 | 1,416 | 19,600 | 1,407.5 | - |
| 09/02(火) | 1,414 | 1,424 | 1,409 | 1,409 | 13,500 | 1,404.2 | - |
| 09/01(月) | 1,404 | 1,433 | 1,400 | 1,413 | 28,600 | 1,402.2 | - |
| 08/29(金) | 1,395 | 1,411 | 1,393 | 1,403 | 8,800 | 1,399.1 | - |
| 08/28(木) | 1,409 | 1,409 | 1,390 | 1,396 | 13,400 | 1,400.7 | - |
| 08/27(水) | 1,401 | 1,410 | 1,393 | 1,400 | 26,500 | 1,406.5 | - |
| 08/26(火) | 1,393 | 1,400 | 1,363 | 1,400 | 24,300 | 1,415.3 | - |
| 08/25(月) | 1,411 | 1,411 | 1,389 | 1,398 | 27,200 | 1,426.0 | - |
| 08/22(金) | 1,420 | 1,425 | 1,410 | 1,410 | 32,900 | 1,438.8 | - |
| 08/21(木) | 1,439 | 1,452 | 1,424 | 1,425 | 34,700 | 1,456.1 | - |
| 08/20(水) | 1,453 | 1,453 | 1,429 | 1,443 | 45,300 | 1,478.3 | - |
| 08/19(火) | 1,458 | 1,458 | 1,417 | 1,453 | 131,700 | 1,490.3 | - |
| 08/18(月) | 1,458 | 1,502 | 1,458 | 1,462 | 84,700 | 1,495.9 | - |
| 08/15(金) | 1,537 | 1,541 | 1,492 | 1,497 | 36,600 | 1,502.2 | - |
| 08/14(木) | 1,504 | 1,549 | 1,504 | 1,536 | 21,000 | 1,490.5 | - |
| 08/13(水) | 1,487 | 1,504 | 1,477 | 1,504 | 19,000 | 1,471.1 | - |
