?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,065 | 1,065 | 1,062 | 1,062 | 200 | 1,071.2 | 1,065.4 |
| 08/12(水) | 1,058 | 1,079 | 1,058 | 1,076 | 1,400 | 1,070.8 | 1,065.9 |
| 08/10(月) | 1,086 | 1,086 | 1,071 | 1,071 | 700 | 1,068.2 | 1,065.8 |
| 08/07(金) | 1,091 | 1,091 | 1,086 | 1,086 | 1,400 | 1,067.4 | 1,066.6 |
| 08/06(木) | 1,082 | 1,082 | 1,060 | 1,061 | 1,700 | 1,062.2 | 1,067.0 |
| 08/05(水) | 1,063 | 1,072 | 1,060 | 1,060 | 2,000 | 1,062.8 | 1,068.6 |
| 08/04(火) | 1,067 | 1,067 | 1,063 | 1,063 | 900 | 1,064.6 | 1,070.0 |
| 08/03(月) | 1,052 | 1,067 | 1,051 | 1,067 | 800 | 1,065.4 | 1,070.4 |
| 07/31(金) | 1,064 | 1,072 | 1,057 | 1,060 | 2,800 | 1,064.4 | 1,070.9 |
| 07/30(木) | 1,048 | 1,067 | 1,048 | 1,064 | 500 | 1,062.4 | 1,072.2 |
| 07/29(水) | 1,065 | 1,069 | 1,057 | 1,069 | 3,200 | 1,060.8 | 1,073.4 |
| 07/28(火) | 1,072 | 1,072 | 1,064 | 1,067 | 1,300 | 1,058.2 | 1,074.6 |
| 07/27(月) | 1,063 | 1,065 | 1,055 | 1,062 | 2,100 | 1,056.2 | 1,075.9 |
| 07/24(金) | 1,045 | 1,055 | 1,045 | 1,050 | 2,700 | 1,053.4 | 1,078.0 |
| 07/23(木) | 1,055 | 1,056 | 1,055 | 1,056 | 4,900 | 1,056.4 | 1,081.4 |
| 07/22(水) | 1,050 | 1,089 | 1,050 | 1,056 | 3,800 | 1,057.8 | 1,083.8 |
| 07/21(火) | 1,053 | 1,058 | 1,048 | 1,057 | 2,600 | 1,065.2 | 1,087.0 |
| 07/17(金) | 1,061 | 1,064 | 1,041 | 1,048 | 4,300 | 1,070.6 | 1,090.2 |
| 07/16(木) | 1,062 | 1,070 | 1,062 | 1,065 | 2,400 | 1,074.0 | 1,094.4 |
| 07/15(水) | 1,098 | 1,099 | 1,062 | 1,063 | 3,500 | 1,074.0 | 1,097.2 |
| 07/14(火) | 1,079 | 1,100 | 1,079 | 1,093 | 3,200 | 1,074.6 | 1,099.7 |
| 07/13(月) | 1,075 | 1,084 | 1,075 | 1,084 | 4,000 | 1,070.6 | 1,101.2 |
| 07/10(金) | 1,065 | 1,065 | 1,065 | 1,065 | 200 | 1,068.8 | 1,103.1 |
| 07/09(木) | 1,066 | 1,080 | 1,065 | 1,065 | 2,500 | 1,074.0 | 1,106.2 |
| 07/08(水) | 1,077 | 1,077 | 1,066 | 1,066 | 600 | 1,080.0 | 1,109.0 |
| 07/07(火) | 1,075 | 1,100 | 1,065 | 1,073 | 1,200 | 1,087.0 | 1,112.1 |
| 07/06(月) | 1,065 | 1,090 | 1,065 | 1,075 | 300 | 1,091.2 | 1,114.9 |
| 07/03(金) | 1,055 | 1,092 | 1,055 | 1,091 | 8,800 | 1,090.8 | 1,117.5 |
| 07/02(木) | 1,094 | 1,095 | 1,094 | 1,095 | 500 | 1,088.6 | 1,121.1 |
| 07/01(水) | 1,100 | 1,101 | 1,100 | 1,101 | 200 | 1,088.0 | 1,123.4 |
| 06/30(火) | 1,072 | 1,094 | 1,072 | 1,094 | 500 | 1,086.6 | 1,125.0 |
| 06/29(月) | 1,080 | 1,081 | 1,071 | 1,073 | 2,100 | 1,087.8 | 1,127.2 |
| 06/26(金) | 1,095 | 1,100 | 1,080 | 1,080 | 3,500 | 1,093.2 | 1,130.7 |
| 06/25(木) | 1,095 | 1,098 | 1,090 | 1,092 | 8,100 | 1,099.8 | 1,135.0 |
| 06/24(水) | 1,094 | 1,094 | 1,094 | 1,094 | 100 | 1,108.6 | 1,138.0 |
| 06/23(火) | 1,100 | 1,100 | 1,100 | 1,100 | 1,200 | 1,113.0 | 1,141.3 |
| 06/22(月) | 1,113 | 1,113 | 1,100 | 1,100 | 3,300 | 1,120.0 | 1,144.7 |
| 06/19(金) | 1,110 | 1,116 | 1,103 | 1,113 | 800 | 1,127.6 | 1,149.5 |
| 06/18(木) | 1,111 | 1,136 | 1,110 | 1,136 | 1,800 | 1,135.8 | 1,151.9 |
| 06/17(水) | 1,105 | 1,145 | 1,105 | 1,116 | 1,200 | 1,135.4 | 1,153.1 |
| 06/16(火) | 1,138 | 1,138 | 1,105 | 1,135 | 1,900 | 1,137.2 | 1,156.2 |
| 06/15(月) | 1,124 | 1,139 | 1,098 | 1,138 | 9,900 | 1,136.6 | 1,158.7 |
| 06/12(金) | 1,109 | 1,154 | 1,109 | 1,154 | 2,600 | 1,135.0 | 1,160.9 |
| 06/11(木) | 1,140 | 1,140 | 1,068 | 1,134 | 6,000 | 1,132.8 | 1,162.1 |
| 06/10(水) | 1,132 | 1,146 | 1,125 | 1,125 | 3,100 | 1,133.2 | 1,163.4 |
| 06/09(火) | 1,136 | 1,160 | 1,127 | 1,132 | 2,400 | 1,136.8 | 1,165.5 |
| 06/08(月) | 1,115 | 1,139 | 1,115 | 1,130 | 1,500 | 1,138.8 | 1,167.8 |
| 06/05(金) | 1,138 | 1,159 | 1,130 | 1,143 | 3,100 | 1,140.8 | 1,171.0 |
| 06/04(木) | 1,137 | 1,151 | 1,131 | 1,136 | 2,900 | 1,148.4 | 1,174.1 |
| 06/03(水) | 1,138 | 1,155 | 1,130 | 1,143 | 3,900 | 1,152.0 | 1,179.6 |
| 06/02(火) | 1,140 | 1,154 | 1,140 | 1,142 | 3,200 | 1,151.4 | 1,182.4 |
| 06/01(月) | 1,151 | 1,157 | 1,140 | 1,140 | 8,100 | 1,152.8 | 1,186.9 |
| 05/29(金) | 1,140 | 1,181 | 1,140 | 1,181 | 3,800 | 1,156.8 | 1,191.5 |
| 05/28(木) | 1,170 | 1,170 | 1,150 | 1,154 | 3,500 | 1,158.0 | 1,194.8 |
| 05/27(水) | 1,161 | 1,161 | 1,140 | 1,140 | 1,700 | 1,161.0 | 1,200.5 |
| 05/26(火) | 1,138 | 1,161 | 1,138 | 1,149 | 6,200 | 1,168.0 | 1,205.3 |
| 05/25(月) | 1,206 | 1,206 | 1,160 | 1,160 | 1,600 | 1,175.4 | 1,210.2 |
| 05/22(金) | 1,173 | 1,199 | 1,170 | 1,187 | 9,200 | 1,187.4 | 1,214.7 |
| 05/21(木) | 1,153 | 1,175 | 1,150 | 1,169 | 2,800 | 1,184.4 | 1,217.4 |
| 05/20(水) | 1,184 | 1,184 | 1,173 | 1,175 | 4,500 | 1,183.8 | 1,221.2 |
| 05/19(火) | 1,218 | 1,218 | 1,180 | 1,186 | 5,200 | 1,187.8 | 1,224.7 |
| 05/18(月) | 1,170 | 1,220 | 1,140 | 1,220 | 7,600 | 1,190.0 | 1,228.8 |
| 05/15(金) | 1,196 | 1,197 | 1,170 | 1,172 | 4,400 | 1,184.4 | 1,231.5 |
| 05/14(木) | 1,165 | 1,200 | 1,163 | 1,166 | 2,700 | 1,186.8 | 1,236.4 |
| 05/13(水) | 1,188 | 1,219 | 1,188 | 1,195 | 3,000 | 1,187.0 | 1,240.8 |
| 05/12(火) | 1,188 | 1,205 | 1,188 | 1,197 | 4,100 | 1,183.4 | 1,244.2 |
| 05/11(月) | 1,184 | 1,225 | 1,184 | 1,192 | 3,500 | 1,182.0 | 1,247.0 |
| 05/08(金) | 1,181 | 1,190 | 1,161 | 1,184 | 3,200 | 1,185.6 | 1,249.0 |
| 05/07(木) | 1,160 | 1,178 | 1,157 | 1,167 | 13,300 | 1,192.8 | 1,250.1 |
| 05/01(金) | 1,180 | 1,190 | 1,176 | 1,177 | 15,200 | 1,214.4 | 1,252.2 |
| 04/30(木) | 1,194 | 1,217 | 1,188 | 1,190 | 12,800 | 1,221.4 | 1,253.5 |
| 04/28(火) | 1,219 | 1,222 | 1,205 | 1,210 | 6,100 | 1,234.2 | 1,254.7 |
| 04/27(月) | 1,215 | 1,222 | 1,215 | 1,220 | 3,400 | 1,243.2 | 1,254.4 |
| 04/24(金) | 1,205 | 1,275 | 1,205 | 1,275 | 3,500 | 1,252.2 | 1,253.2 |
| 04/23(木) | 1,272 | 1,272 | 1,205 | 1,212 | 4,600 | 1,256.2 | 1,251.5 |
| 04/22(水) | 1,254 | 1,255 | 1,254 | 1,254 | 900 | 1,266.0 | 1,253.1 |
| 04/21(火) | 1,264 | 1,264 | 1,255 | 1,255 | 2,500 | 1,269.6 | 1,252.6 |
| 04/20(月) | 1,265 | 1,286 | 1,262 | 1,265 | 900 | 1,272.8 | 1,253.2 |
| 04/17(金) | 1,290 | 1,295 | 1,267 | 1,295 | 3,900 | 1,270.6 | 1,256.3 |
| 04/16(木) | 1,262 | 1,295 | 1,249 | 1,261 | 10,200 | 1,264.8 | 1,258.3 |
| 04/15(水) | 1,262 | 1,272 | 1,262 | 1,272 | 1,800 | 1,264.8 | 1,261.4 |
| 04/14(火) | 1,259 | 1,271 | 1,259 | 1,271 | 700 | 1,268.0 | 1,264.4 |
| 04/13(月) | 1,250 | 1,285 | 1,250 | 1,254 | 2,100 | 1,271.4 | 1,266.0 |
| 04/10(金) | 1,260 | 1,266 | 1,249 | 1,266 | 1,900 | 1,279.4 | 1,268.3 |
| 04/09(木) | 1,277 | 1,280 | 1,261 | 1,261 | 2,300 | 1,281.8 | 1,270.9 |
| 04/08(水) | 1,288 | 1,315 | 1,275 | 1,288 | 3,800 | 1,285.2 | 1,271.0 |
| 04/07(火) | 1,264 | 1,295 | 1,264 | 1,288 | 3,800 | 1,281.4 | 1,272.2 |
| 04/06(月) | 1,275 | 1,299 | 1,260 | 1,294 | 3,700 | 1,272.2 | 1,273.8 |
| 04/03(金) | 1,253 | 1,291 | 1,253 | 1,278 | 4,000 | 1,255.4 | 1,276.1 |
| 04/02(木) | 1,254 | 1,314 | 1,254 | 1,278 | 11,100 | 1,243.6 | 1,277.8 |
| 04/01(水) | 1,255 | 1,277 | 1,235 | 1,269 | 6,500 | 1,230.2 | 1,278.8 |
| 03/31(火) | 1,210 | 1,259 | 1,210 | 1,242 | 5,600 | 1,220.2 | 1,277.9 |
| 03/30(月) | 1,202 | 1,234 | 1,202 | 1,210 | 6,400 | 1,212.4 | 1,279.4 |
| 03/27(金) | 1,205 | 1,230 | 1,205 | 1,219 | 2,600 | 1,208.4 | 1,283.3 |
| 03/26(木) | 1,223 | 1,238 | 1,211 | 1,211 | 6,500 | 1,211.2 | 1,287.6 |
| 03/25(水) | 1,205 | 1,247 | 1,205 | 1,219 | 7,600 | 1,219.4 | 1,292.0 |
| 03/24(火) | 1,202 | 1,255 | 1,202 | 1,203 | 3,700 | 1,224.0 | 1,296.3 |
| 03/23(月) | 1,203 | 1,221 | 1,173 | 1,190 | 19,100 | 1,237.2 | 1,300.6 |
| 03/19(木) | 1,260 | 1,269 | 1,231 | 1,233 | 11,000 | 1,267.6 | 1,306.6 |
| 03/18(水) | 1,262 | 1,265 | 1,250 | 1,252 | 6,900 | 1,290.0 | 1,311.1 |
| 03/17(火) | 1,260 | 1,268 | 1,240 | 1,242 | 13,500 | 1,307.6 | 1,313.5 |
| 03/16(月) | 1,263 | 1,317 | 1,220 | 1,269 | 39,400 | 1,328.2 | 1,317.2 |
| 03/13(金) | 1,333 | 1,377 | 1,325 | 1,342 | 29,400 | 1,337.0 | 1,320.6 |
| 03/12(木) | 1,349 | 1,350 | 1,320 | 1,345 | 9,700 | 1,330.8 | 1,321.2 |
| 03/11(水) | 1,345 | 1,352 | 1,340 | 1,340 | 7,400 | 1,328.0 | 1,322.3 |
| 03/10(火) | 1,313 | 1,347 | 1,313 | 1,345 | 8,400 | 1,312.4 | 1,324.3 |
| 03/09(月) | 1,281 | 1,313 | 1,262 | 1,313 | 14,900 | 1,307.4 | 1,326.5 |
| 03/06(金) | 1,335 | 1,345 | 1,309 | 1,311 | 6,700 | 1,310.2 | 1,329.4 |
| 03/05(木) | 1,308 | 1,345 | 1,293 | 1,331 | 7,200 | 1,318.4 | 1,332.8 |
| 03/04(水) | 1,309 | 1,309 | 1,260 | 1,262 | 26,500 | 1,316.0 | 1,340.0 |
| 03/03(火) | 1,357 | 1,357 | 1,296 | 1,320 | 14,600 | 1,324.6 | 1,351.6 |
| 03/02(月) | 1,372 | 1,373 | 1,293 | 1,327 | 24,400 | 1,309.6 | 1,360.7 |
| 02/27(金) | 1,326 | 1,369 | 1,326 | 1,352 | 16,000 | 1,300.4 | 1,371.1 |
| 02/26(木) | 1,304 | 1,324 | 1,285 | 1,319 | 10,100 | 1,291.4 | 1,379.9 |
| 02/25(水) | 1,241 | 1,325 | 1,241 | 1,305 | 25,400 | 1,292.6 | 1,387.8 |
| 02/24(火) | 1,281 | 1,311 | 1,239 | 1,245 | 18,800 | 1,296.2 | 1,400.2 |
| 02/20(金) | 1,306 | 1,312 | 1,281 | 1,281 | 9,500 | 1,312.2 | 1,417.0 |
| 02/19(木) | 1,338 | 1,338 | 1,305 | 1,307 | 6,500 | 1,318.2 | 1,433.6 |
| 02/18(水) | 1,341 | 1,341 | 1,310 | 1,325 | 20,800 | 1,324.6 | 1,447.2 |
| 02/17(火) | 1,334 | 1,344 | 1,320 | 1,323 | 8,100 | 1,328.8 | 1,463.1 |
| 02/16(月) | 1,339 | 1,339 | 1,305 | 1,325 | 17,600 | 1,326.6 | 1,468.6 |
| 02/13(金) | 1,316 | 1,333 | 1,295 | 1,311 | 13,300 | 1,328.4 | 1,473.7 |
| 02/12(木) | 1,342 | 1,343 | 1,317 | 1,339 | 15,400 | 1,337.4 | 1,479.0 |
| 02/10(火) | 1,312 | 1,350 | 1,308 | 1,346 | 14,700 | 1,340.6 | 1,481.7 |
| 02/09(月) | 1,334 | 1,334 | 1,281 | 1,312 | 39,400 | 1,346.2 | 1,484.5 |
| 02/06(金) | 1,355 | 1,355 | 1,315 | 1,334 | 28,500 | 1,361.6 | 1,489.2 |
| 02/05(木) | 1,358 | 1,379 | 1,341 | 1,356 | 13,800 | 1,375.0 | 1,491.8 |
| 02/04(水) | 1,363 | 1,363 | 1,322 | 1,355 | 24,900 | 1,380.6 | 1,491.4 |
| 02/03(火) | 1,415 | 1,415 | 1,368 | 1,374 | 22,200 | 1,389.0 | 1,488.8 |
| 02/02(月) | 1,400 | 1,403 | 1,374 | 1,389 | 21,200 | 1,416.3 | 1,485.7 |
| 01/30(金) | 1,411 | 1,412 | 1,386 | 1,401 | 18,200 | 1,449.0 | 1,482.1 |
| 01/29(木) | 1,403 | 1,470 | 1,367 | 1,384 | 50,900 | 1,478.4 | 1,478.7 |
| 01/28(水) | 1,495 | 1,510 | 1,395 | 1,397 | 74,800 | 1,519.1 | 1,476.0 |
| 01/27(火) | 1,556 | 1,572 | 1,489 | 1,510 | 58,200 | 1,554.0 | 1,472.8 |
| 01/26(月) | 1,546 | 1,733 | 1,546 | 1,553 | 238,500 | 1,555.1 | 1,465.0 |
| 01/23(金) | 1,548 | 1,577 | 1,500 | 1,548 | 110,200 | 1,567.4 | 1,463.9 |
| 01/22(木) | 1,611 | 1,904 | 1,581 | 1,587 | 1,059,200 | 1,591.2 | 1,457.1 |
| 01/21(水) | 1,516 | 1,736 | 1,516 | 1,572 | 311,800 | 1,612.9 | 1,447.0 |
| 01/20(火) | 1,630 | 1,632 | 1,483 | 1,516 | 103,500 | 1,627.9 | 1,437.0 |
| 01/19(月) | 1,628 | 1,648 | 1,608 | 1,614 | 51,800 | 1,669.3 | 1,429.6 |
| 01/16(金) | 1,679 | 1,724 | 1,651 | 1,667 | 53,300 | 1,638.3 | 1,417.2 |
| 01/15(木) | 1,617 | 1,710 | 1,589 | 1,696 | 89,500 | 1,595.6 | 1,402.3 |
| 01/14(水) | 1,725 | 1,755 | 1,627 | 1,646 | 120,900 | 1,544.9 | 1,384.5 |
| 01/13(火) | 1,755 | 1,755 | 1,577 | 1,723 | 456,500 | 1,497.2 | 1,368.7 |
| 01/09(金) | 1,454 | 1,472 | 1,454 | 1,459 | 9,100 | 1,435.5 | 1,348.9 |
| 01/08(木) | 1,463 | 1,463 | 1,444 | 1,453 | 11,100 | 1,429.5 | 1,339.9 |
| 01/07(水) | 1,422 | 1,456 | 1,397 | 1,442 | 20,600 | 1,418.9 | 1,332.4 |
| 01/06(火) | 1,405 | 1,412 | 1,396 | 1,408 | 7,000 | 1,399.4 | 1,326.8 |
| 01/05(月) | 1,430 | 1,430 | 1,408 | 1,415 | 7,200 | 1,375.9 | 1,320.8 |
| 12/30(火) | 1,400 | 1,430 | 1,398 | 1,430 | 12,900 | 1,352.2 | 1,314.5 |
| 12/29(月) | 1,370 | 1,400 | 1,348 | 1,400 | 19,600 | 1,326.4 | 1,306.6 |
| 12/26(金) | 1,409 | 1,412 | 1,314 | 1,345 | 36,800 | 1,309.7 | 1,299.9 |
| 12/25(木) | 1,294 | 1,308 | 1,286 | 1,291 | 17,600 | 1,303.9 | 1,295.3 |
| 12/24(水) | 1,298 | 1,316 | 1,294 | 1,296 | 5,500 | 1,309.1 | 1,292.9 |
| 12/23(火) | 1,314 | 1,319 | 1,297 | 1,300 | 15,600 | 1,312.6 | 1,290.8 |
| 12/22(月) | 1,342 | 1,342 | 1,315 | 1,316 | 6,700 | 1,358.0 | 1,289.0 |
| 12/19(金) | 1,317 | 1,344 | 1,316 | 1,316 | 7,000 | 1,370.4 | 1,287.1 |
| 12/18(木) | 1,344 | 1,363 | 1,310 | 1,316 | 18,300 | 1,373.9 | 1,285.1 |
| 12/17(水) | 1,559 | 1,559 | 1,314 | 1,314 | 108,500 | 1,374.9 | 1,283.3 |
| 12/16(火) | 1,379 | 1,527 | 1,365 | 1,527 | 101,000 | 1,378.3 | 1,280.7 |
| 12/15(月) | 1,359 | 1,384 | 1,351 | 1,378 | 26,500 | 1,333.9 | 1,269.8 |
| 12/12(金) | 1,341 | 1,427 | 1,283 | 1,334 | 53,900 | 1,316.8 | 1,264.3 |
| 12/11(木) | 1,332 | 1,340 | 1,321 | 1,321 | 8,000 | 1,300.4 | 1,260.7 |
| 12/10(水) | 1,305 | 1,356 | 1,305 | 1,331 | 17,400 | 1,286.6 | 1,257.5 |
| 12/09(火) | 1,312 | 1,329 | 1,305 | 1,305 | 8,900 | 1,265.7 | 1,253.6 |
| 12/08(月) | 1,273 | 1,308 | 1,272 | 1,293 | 14,200 | 1,251.5 | 1,252.4 |
| 12/05(金) | 1,252 | 1,262 | 1,237 | 1,252 | 7,800 | 1,246.6 | 1,250.7 |
| 12/04(木) | 1,226 | 1,254 | 1,226 | 1,252 | 11,500 | 1,256.2 | 1,249.7 |
| 12/03(水) | 1,237 | 1,243 | 1,224 | 1,226 | 4,100 | 1,257.6 | 1,248.7 |
| 12/02(火) | 1,272 | 1,272 | 1,233 | 1,234 | 12,400 | 1,263.7 | 1,250.1 |
| 12/01(月) | 1,329 | 1,329 | 1,241 | 1,268 | 22,000 | 1,263.3 | 1,250.1 |
| 11/28(金) | 1,259 | 1,351 | 1,259 | 1,300 | 43,100 | 1,256.2 | 1,249.3 |
| 11/27(木) | 1,247 | 1,265 | 1,246 | 1,259 | 5,000 | 1,242.2 | 1,249.0 |
| 11/26(水) | 1,262 | 1,262 | 1,239 | 1,257 | 6,200 | 1,236.5 | 1,258.8 |
| 11/25(火) | 1,270 | 1,270 | 1,232 | 1,232 | 8,900 | 1,233.5 | 1,264.9 |
| 11/21(金) | 1,226 | 1,233 | 1,216 | 1,232 | 13,600 | 1,238.5 | 1,270.9 |
| 11/20(木) | 1,230 | 1,243 | 1,213 | 1,230 | 13,100 | 1,245.6 | 1,281.5 |
| 11/19(水) | 1,242 | 1,246 | 1,216 | 1,230 | 11,700 | 1,252.9 | 1,287.3 |
| 11/18(火) | 1,257 | 1,259 | 1,242 | 1,242 | 5,400 | 1,261.0 | 1,283.8 |
| 11/17(月) | 1,268 | 1,278 | 1,257 | 1,257 | 6,300 | 1,262.1 | 1,280.1 |
| 11/14(金) | 1,262 | 1,280 | 1,258 | 1,268 | 11,400 | 1,261.9 | 1,277.5 |
| 11/13(木) | 1,278 | 1,278 | 1,252 | 1,267 | 6,500 | 1,256.4 | 1,274.6 |
| 11/12(水) | 1,248 | 1,272 | 1,248 | 1,271 | 4,400 | 1,251.7 | 1,271.6 |
| 11/11(火) | 1,260 | 1,260 | 1,239 | 1,248 | 8,400 | 1,246.0 | 1,268.5 |
| 11/10(月) | 1,261 | 1,278 | 1,243 | 1,256 | 13,700 | 1,242.8 | 1,265.8 |
| 11/07(金) | 1,243 | 1,259 | 1,227 | 1,240 | 10,300 | 1,246.6 | 1,263.1 |
| 11/06(木) | 1,246 | 1,265 | 1,233 | 1,243 | 8,200 | 1,248.9 | 1,261.0 |
| 11/05(水) | 1,223 | 1,243 | 1,197 | 1,242 | 18,900 | 1,245.4 | 1,259.5 |
| 11/04(火) | 1,275 | 1,275 | 1,211 | 1,232 | 27,100 | 1,242.6 | 1,258.0 |
| 10/31(金) | 1,259 | 1,276 | 1,243 | 1,275 | 20,600 | 1,248.5 | 1,256.7 |
| 10/30(木) | 1,240 | 1,291 | 1,236 | 1,252 | 31,100 | 1,240.1 | 1,253.5 |
| 10/29(水) | 1,258 | 1,258 | 1,215 | 1,225 | 18,100 | 1,239.5 | 1,251.2 |
| 10/28(火) | 1,262 | 1,270 | 1,220 | 1,228 | 22,500 | 1,252.7 | 1,250.0 |
| 10/27(月) | 1,257 | 1,281 | 1,236 | 1,262 | 34,300 | 1,308.1 | 1,248.5 |
| 10/24(金) | 1,236 | 1,249 | 1,218 | 1,232 | 41,800 | 1,337.7 | 1,245.8 |
| 10/23(木) | 1,292 | 1,326 | 1,246 | 1,249 | 90,300 | 1,367.2 | 1,244.7 |
| 10/22(水) | 1,383 | 1,413 | 1,288 | 1,292 | 196,800 | 1,417.1 | 1,243.4 |
| 10/21(火) | 1,557 | 1,646 | 1,479 | 1,505 | 357,700 | 1,433.7 | 1,239.3 |
| 10/20(月) | 1,294 | 1,457 | 1,287 | 1,410 | 118,000 | 1,361.5 | 1,227.1 |
| 10/17(金) | 1,497 | 1,556 | 1,349 | 1,380 | 174,200 | 1,309.5 | 1,218.8 |
| 10/16(木) | 1,442 | 1,601 | 1,408 | 1,499 | 458,500 | 1,271.6 | 1,211.6 |
| 10/15(水) | 1,311 | 1,437 | 1,267 | 1,374 | 870,800 | 1,211.3 | 1,199.6 |
| 10/14(火) | 1,149 | 1,193 | 1,109 | 1,145 | 33,100 | 1,174.6 | 1,191.5 |
| 10/10(金) | 1,189 | 1,190 | 1,145 | 1,150 | 37,300 | 1,184.3 | 1,191.4 |
| 10/09(木) | 1,197 | 1,203 | 1,191 | 1,191 | 5,700 | 1,190.6 | 1,192.3 |
| 10/08(水) | 1,192 | 1,203 | 1,188 | 1,197 | 7,200 | 1,190.2 | 1,199.3 |
| 10/07(火) | 1,195 | 1,197 | 1,183 | 1,191 | 8,100 | 1,188.4 | 1,221.6 |
| 10/06(月) | 1,193 | 1,213 | 1,190 | 1,193 | 14,400 | 1,191.3 | 1,233.6 |
| 10/03(金) | 1,193 | 1,200 | 1,170 | 1,181 | 8,600 | 1,193.7 | 1,245.6 |
| 10/02(木) | 1,191 | 1,196 | 1,168 | 1,189 | 12,500 | 1,197.1 | 1,266.2 |
| 10/01(水) | 1,202 | 1,202 | 1,187 | 1,188 | 14,100 | 1,198.4 | 1,297.0 |
| 09/30(火) | 1,205 | 1,207 | 1,188 | 1,206 | 7,900 | 1,199.8 | 1,318.4 |
| 09/29(月) | 1,199 | 1,208 | 1,184 | 1,205 | 12,800 | 1,197.9 | 1,327.4 |
| 09/26(金) | 1,197 | 1,221 | 1,197 | 1,198 | 11,200 | 1,195.1 | 1,331.5 |
| 09/25(木) | 1,195 | 1,209 | 1,193 | 1,196 | 10,500 | 1,194.5 | 1,338.0 |
| 09/24(水) | 1,203 | 1,236 | 1,188 | 1,195 | 29,100 | 1,195.9 | 1,348.2 |
| 09/22(月) | 1,192 | 1,205 | 1,192 | 1,196 | 10,000 | 1,200.4 | 1,352.2 |
| 09/19(金) | 1,200 | 1,314 | 1,183 | 1,191 | 122,200 | 1,199.0 | 1,344.4 |
| 09/18(木) | 1,200 | 1,208 | 1,180 | 1,195 | 17,800 | 1,201.0 | 1,336.7 |
| 09/17(水) | 1,222 | 1,222 | 1,200 | 1,203 | 21,000 | 1,202.4 | 1,328.7 |
| 09/16(火) | 1,235 | 1,235 | 1,202 | 1,218 | 49,700 | 1,202.0 | - |
| 09/12(金) | 1,201 | 1,215 | 1,187 | 1,189 | 17,300 | 1,198.3 | - |
| 09/11(木) | 1,202 | 1,215 | 1,185 | 1,201 | 14,100 | 1,194.5 | - |
| 09/10(水) | 1,225 | 1,272 | 1,185 | 1,202 | 57,800 | 1,183.1 | - |
| 09/09(火) | 1,200 | 1,362 | 1,191 | 1,201 | 131,100 | 1,177.2 | - |
| 09/08(月) | 1,165 | 1,227 | 1,165 | 1,199 | 29,200 | 1,210.1 | - |
| 09/05(金) | 1,144 | 1,188 | 1,144 | 1,170 | 21,900 | 1,321.3 | - |
| 09/04(木) | 1,156 | 1,170 | 1,141 | 1,144 | 37,500 | 1,385.4 | - |
| 09/03(水) | 1,352 | 1,361 | 1,155 | 1,172 | 144,700 | 1,455.2 | - |
| 09/02(火) | 1,652 | 1,967 | 1,361 | 1,365 | 1,033,000 | 1,559.9 | - |
| 09/01(月) | 1,483 | 1,755 | 1,454 | 1,755 | 129,300 | 1,678.6 | - |
| 08/29(金) | 1,453 | 1,615 | 1,432 | 1,491 | 205,200 | 1,672.5 | - |
| 08/28(木) | 1,696 | 1,853 | 1,467 | 1,493 | 253,100 | 1,660.0 | - |
| 08/27(水) | 1,880 | 1,977 | 1,614 | 1,696 | 440,500 | 1,623.4 | - |
| 08/26(火) | 1,646 | 2,034 | 1,622 | 1,959 | 358,000 | 1,556.3 | - |
| 08/25(月) | 1,429 | 1,724 | 1,320 | 1,724 | 188,200 | 1,454.4 | - |
| 08/22(金) | 1,359 | 1,439 | 1,341 | 1,429 | 54,800 | 1,368.8 | - |
| 08/21(木) | 1,353 | 1,489 | 1,309 | 1,309 | 139,200 | 1,283.2 | - |
| 08/20(水) | 1,463 | 1,526 | 1,361 | 1,361 | 124,100 | 1,220.7 | - |
| 08/19(火) | 1,341 | 1,551 | 1,302 | 1,449 | 527,700 | 1,147.6 | - |
| 08/18(月) | 1,003 | 1,296 | 1,003 | 1,296 | 274,600 | 1,056.1 | - |
| 08/15(金) | 1,005 | 1,008 | 1,001 | 1,001 | 5,500 | 995.7 | - |
| 08/14(木) | 996 | 998 | 995 | 997 | 2,000 | 994.6 | - |
| 08/13(水) | 991 | 997 | 991 | 995 | 5,500 | 994.0 | - |
