?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,348 | 1,377 | 1,345 | 1,368 | 116,200 | 1,310.8 | 1,289.3 |
| 08/12(水) | 1,315 | 1,344 | 1,315 | 1,342 | 110,500 | 1,287.2 | 1,285.0 |
| 08/10(月) | 1,280 | 1,315 | 1,272 | 1,302 | 83,500 | 1,268.8 | 1,281.7 |
| 08/07(金) | 1,269 | 1,287 | 1,266 | 1,273 | 74,100 | 1,263.6 | 1,280.0 |
| 08/06(木) | 1,257 | 1,270 | 1,256 | 1,269 | 62,200 | 1,265.8 | 1,278.6 |
| 08/05(水) | 1,250 | 1,265 | 1,249 | 1,250 | 47,300 | 1,272.6 | 1,276.6 |
| 08/04(火) | 1,264 | 1,278 | 1,245 | 1,250 | 80,200 | 1,288.8 | 1,275.6 |
| 08/03(月) | 1,300 | 1,300 | 1,260 | 1,276 | 105,100 | 1,297.6 | 1,275.1 |
| 07/31(金) | 1,300 | 1,303 | 1,271 | 1,284 | 126,000 | 1,301.0 | 1,272.8 |
| 07/30(木) | 1,333 | 1,335 | 1,283 | 1,303 | 145,000 | 1,300.8 | 1,270.6 |
| 07/29(水) | 1,302 | 1,331 | 1,290 | 1,331 | 121,000 | 1,297.0 | 1,267.9 |
| 07/28(火) | 1,299 | 1,302 | 1,286 | 1,294 | 46,600 | 1,288.6 | 1,263.8 |
| 07/27(月) | 1,289 | 1,299 | 1,288 | 1,293 | 40,700 | 1,286.6 | 1,260.9 |
| 07/24(金) | 1,272 | 1,283 | 1,267 | 1,283 | 44,300 | 1,284.8 | 1,257.4 |
| 07/23(木) | 1,294 | 1,295 | 1,275 | 1,284 | 55,200 | 1,289.2 | 1,254.3 |
| 07/22(水) | 1,282 | 1,294 | 1,271 | 1,289 | 48,800 | 1,292.4 | 1,250.0 |
| 07/21(火) | 1,291 | 1,312 | 1,280 | 1,284 | 71,500 | 1,293.0 | 1,245.5 |
| 07/17(金) | 1,290 | 1,311 | 1,269 | 1,284 | 116,800 | 1,292.4 | 1,241.9 |
| 07/16(木) | 1,300 | 1,306 | 1,295 | 1,305 | 50,100 | 1,287.8 | 1,239.0 |
| 07/15(水) | 1,306 | 1,307 | 1,287 | 1,300 | 60,700 | 1,279.4 | 1,234.8 |
| 07/14(火) | 1,289 | 1,310 | 1,286 | 1,292 | 80,100 | 1,273.8 | 1,230.0 |
| 07/13(月) | 1,273 | 1,297 | 1,263 | 1,281 | 137,500 | 1,267.6 | 1,225.0 |
| 07/10(金) | 1,263 | 1,267 | 1,256 | 1,261 | 49,600 | 1,263.2 | 1,220.7 |
| 07/09(木) | 1,262 | 1,275 | 1,251 | 1,263 | 63,400 | 1,262.6 | 1,217.0 |
| 07/08(水) | 1,260 | 1,275 | 1,255 | 1,272 | 70,300 | 1,257.6 | 1,212.2 |
| 07/07(火) | 1,253 | 1,268 | 1,252 | 1,261 | 56,400 | 1,247.0 | 1,207.9 |
| 07/06(月) | 1,265 | 1,279 | 1,251 | 1,259 | 84,200 | 1,240.2 | 1,203.3 |
| 07/03(金) | 1,256 | 1,267 | 1,246 | 1,258 | 103,000 | 1,235.6 | 1,200.0 |
| 07/02(木) | 1,240 | 1,255 | 1,228 | 1,238 | 98,200 | 1,227.8 | 1,197.7 |
| 07/01(水) | 1,236 | 1,242 | 1,219 | 1,219 | 80,800 | 1,225.8 | 1,195.6 |
| 06/30(火) | 1,240 | 1,244 | 1,221 | 1,227 | 68,300 | 1,229.2 | 1,194.7 |
| 06/29(月) | 1,238 | 1,243 | 1,223 | 1,236 | 97,100 | 1,229.6 | 1,194.4 |
| 06/26(金) | 1,236 | 1,240 | 1,218 | 1,219 | 96,600 | 1,226.8 | 1,192.4 |
| 06/25(木) | 1,230 | 1,250 | 1,226 | 1,228 | 91,200 | 1,224.0 | 1,191.2 |
| 06/24(水) | 1,225 | 1,239 | 1,220 | 1,236 | 151,300 | 1,219.6 | 1,190.6 |
| 06/23(火) | 1,217 | 1,235 | 1,215 | 1,229 | 113,300 | 1,207.8 | 1,189.7 |
| 06/22(月) | 1,205 | 1,235 | 1,200 | 1,222 | 165,100 | 1,197.2 | 1,191.3 |
| 06/19(金) | 1,204 | 1,216 | 1,194 | 1,205 | 93,000 | 1,191.4 | 1,191.8 |
| 06/18(木) | 1,193 | 1,217 | 1,178 | 1,206 | 103,200 | 1,192.6 | 1,193.7 |
| 06/17(水) | 1,189 | 1,192 | 1,175 | 1,177 | 74,200 | 1,191.4 | 1,194.9 |
| 06/16(火) | 1,188 | 1,188 | 1,171 | 1,176 | 69,600 | 1,192.0 | 1,196.8 |
| 06/15(月) | 1,218 | 1,222 | 1,193 | 1,193 | 87,200 | 1,190.6 | 1,198.9 |
| 06/12(金) | 1,203 | 1,218 | 1,195 | 1,211 | 102,300 | 1,186.6 | 1,200.0 |
| 06/11(木) | 1,190 | 1,200 | 1,170 | 1,200 | 70,500 | 1,177.8 | 1,195.2 |
| 06/10(水) | 1,171 | 1,193 | 1,169 | 1,180 | 96,000 | 1,166.6 | 1,191.7 |
| 06/09(火) | 1,176 | 1,196 | 1,163 | 1,169 | 92,500 | 1,163.6 | 1,188.6 |
| 06/08(月) | 1,166 | 1,177 | 1,157 | 1,173 | 93,700 | 1,159.0 | 1,186.4 |
| 06/05(金) | 1,147 | 1,184 | 1,144 | 1,167 | 98,500 | 1,159.6 | 1,183.1 |
| 06/04(木) | 1,150 | 1,157 | 1,139 | 1,144 | 67,000 | 1,166.2 | 1,179.3 |
| 06/03(水) | 1,150 | 1,170 | 1,146 | 1,165 | 85,500 | 1,174.4 | 1,177.0 |
| 06/02(火) | 1,166 | 1,166 | 1,144 | 1,146 | 98,700 | 1,181.0 | 1,173.9 |
| 06/01(月) | 1,204 | 1,205 | 1,171 | 1,176 | 106,200 | 1,195.8 | 1,171.7 |
| 05/29(金) | 1,195 | 1,212 | 1,190 | 1,200 | 55,500 | 1,197.8 | 1,169.9 |
| 05/28(木) | 1,196 | 1,206 | 1,185 | 1,185 | 64,200 | 1,195.4 | 1,167.2 |
| 05/27(水) | 1,222 | 1,225 | 1,194 | 1,198 | 86,700 | 1,201.2 | 1,164.8 |
| 05/26(火) | 1,181 | 1,220 | 1,175 | 1,220 | 67,000 | 1,204.2 | 1,162.3 |
| 05/25(月) | 1,198 | 1,200 | 1,176 | 1,186 | 84,500 | 1,213.8 | 1,159.1 |
| 05/22(金) | 1,211 | 1,211 | 1,167 | 1,188 | 144,400 | 1,223.6 | 1,157.0 |
| 05/21(木) | 1,223 | 1,234 | 1,214 | 1,214 | 49,100 | 1,236.6 | 1,154.8 |
| 05/20(水) | 1,254 | 1,255 | 1,203 | 1,213 | 120,600 | 1,240.8 | 1,152.0 |
| 05/19(火) | 1,236 | 1,274 | 1,236 | 1,268 | 103,000 | 1,243.4 | 1,150.8 |
| 05/18(月) | 1,260 | 1,264 | 1,224 | 1,235 | 92,000 | 1,235.4 | 1,147.7 |
| 05/15(金) | 1,237 | 1,266 | 1,235 | 1,253 | 139,200 | 1,232.4 | 1,145.6 |
| 05/14(木) | 1,220 | 1,238 | 1,209 | 1,235 | 141,100 | 1,200.2 | 1,142.4 |
| 05/13(水) | 1,225 | 1,236 | 1,220 | 1,226 | 78,500 | 1,175.6 | 1,139.8 |
| 05/12(火) | 1,226 | 1,241 | 1,215 | 1,228 | 146,200 | 1,150.8 | 1,138.1 |
| 05/11(月) | 1,212 | 1,259 | 1,170 | 1,220 | 346,300 | 1,128.0 | 1,137.2 |
| 05/08(金) | 1,110 | 1,110 | 1,080 | 1,092 | 159,100 | 1,102.2 | 1,135.6 |
| 05/07(木) | 1,110 | 1,126 | 1,105 | 1,112 | 113,800 | 1,098.2 | 1,139.6 |
| 05/01(金) | 1,121 | 1,123 | 1,097 | 1,102 | 118,200 | 1,092.8 | 1,143.0 |
| 04/30(木) | 1,087 | 1,140 | 1,069 | 1,114 | 166,500 | 1,090.2 | 1,146.5 |
| 04/28(火) | 1,073 | 1,091 | 1,072 | 1,091 | 92,000 | 1,085.6 | 1,149.6 |
| 04/27(月) | 1,082 | 1,083 | 1,068 | 1,072 | 86,500 | 1,093.6 | 1,153.0 |
| 04/24(金) | 1,100 | 1,105 | 1,083 | 1,085 | 87,600 | 1,105.6 | 1,155.7 |
| 04/23(木) | 1,086 | 1,094 | 1,085 | 1,089 | 75,700 | 1,113.6 | 1,159.0 |
| 04/22(水) | 1,123 | 1,125 | 1,088 | 1,091 | 103,400 | 1,122.8 | 1,163.9 |
| 04/21(火) | 1,131 | 1,143 | 1,129 | 1,131 | 44,000 | 1,132.8 | 1,167.3 |
| 04/20(月) | 1,134 | 1,137 | 1,123 | 1,132 | 72,700 | 1,133.4 | 1,169.1 |
| 04/17(金) | 1,130 | 1,134 | 1,121 | 1,125 | 46,700 | 1,133.6 | 1,171.0 |
| 04/16(木) | 1,141 | 1,145 | 1,135 | 1,135 | 77,500 | 1,137.4 | 1,173.6 |
| 04/15(水) | 1,142 | 1,154 | 1,132 | 1,141 | 78,000 | 1,146.6 | 1,177.3 |
| 04/14(火) | 1,137 | 1,148 | 1,126 | 1,134 | 83,500 | 1,156.8 | 1,180.2 |
| 04/13(月) | 1,138 | 1,150 | 1,126 | 1,133 | 106,300 | 1,166.2 | 1,182.9 |
| 04/10(金) | 1,185 | 1,185 | 1,139 | 1,144 | 109,400 | 1,174.2 | 1,187.2 |
| 04/09(木) | 1,188 | 1,201 | 1,178 | 1,181 | 64,500 | 1,179.4 | 1,191.1 |
| 04/08(水) | 1,200 | 1,203 | 1,187 | 1,192 | 96,800 | 1,180.0 | 1,192.0 |
| 04/07(火) | 1,173 | 1,190 | 1,173 | 1,181 | 49,700 | 1,182.8 | 1,194.5 |
| 04/06(月) | 1,178 | 1,184 | 1,171 | 1,173 | 57,500 | 1,182.6 | 1,198.9 |
| 04/03(金) | 1,192 | 1,195 | 1,167 | 1,170 | 77,300 | 1,186.2 | 1,204.2 |
| 04/02(木) | 1,200 | 1,213 | 1,180 | 1,184 | 51,400 | 1,191.9 | 1,207.5 |
| 04/01(水) | 1,204 | 1,206 | 1,189 | 1,206 | 69,300 | 1,193.0 | 1,209.4 |
| 03/31(火) | 1,190 | 1,204 | 1,180 | 1,180 | 85,200 | 1,190.2 | 1,210.7 |
| 03/30(月) | 1,155 | 1,195 | 1,155 | 1,191 | 99,100 | 1,189.0 | 1,212.7 |
| 03/27(金) | 1,187 | 1,203 | 1,185 | 1,199 | 115,100 | 1,178.7 | 1,214.8 |
| 03/26(木) | 1,205 | 1,205 | 1,175 | 1,190 | 57,400 | 1,172.4 | 1,215.7 |
| 03/25(水) | 1,187 | 1,198 | 1,187 | 1,192 | 99,400 | 1,176.9 | 1,216.3 |
| 03/24(火) | 1,169 | 1,184 | 1,163 | 1,174 | 84,100 | 1,174.0 | 1,217.4 |
| 03/23(月) | 1,149 | 1,157 | 1,137 | 1,140 | 124,200 | 1,174.2 | 1,219.9 |
| 03/19(木) | 1,198 | 1,198 | 1,167 | 1,167 | 106,600 | 1,182.2 | 1,224.1 |
| 03/18(水) | 1,184 | 1,212 | 1,184 | 1,212 | 46,700 | 1,186.7 | 1,226.5 |
| 03/17(火) | 1,191 | 1,199 | 1,177 | 1,177 | 90,000 | 1,189.7 | 1,226.0 |
| 03/16(月) | 1,176 | 1,189 | 1,175 | 1,175 | 76,600 | 1,197.3 | 1,225.9 |
| 03/13(金) | 1,176 | 1,194 | 1,176 | 1,180 | 114,300 | 1,202.6 | 1,225.0 |
| 03/12(木) | 1,220 | 1,220 | 1,186 | 1,190 | 92,700 | 1,214.6 | 1,223.2 |
| 03/11(水) | 1,221 | 1,242 | 1,220 | 1,227 | 59,300 | 1,224.8 | 1,220.0 |
| 03/10(火) | 1,220 | 1,226 | 1,205 | 1,215 | 97,300 | 1,220.5 | 1,214.1 |
| 03/09(月) | 1,197 | 1,208 | 1,181 | 1,201 | 146,300 | 1,228.1 | 1,209.0 |
| 03/06(金) | 1,233 | 1,240 | 1,217 | 1,240 | 119,800 | 1,245.9 | 1,203.4 |
| 03/05(木) | 1,235 | 1,264 | 1,234 | 1,241 | 134,900 | 1,259.3 | 1,196.7 |
| 03/04(水) | 1,207 | 1,232 | 1,178 | 1,205 | 289,900 | 1,261.8 | 1,190.2 |
| 03/03(火) | 1,275 | 1,275 | 1,252 | 1,253 | 138,900 | 1,266.7 | 1,184.8 |
| 03/02(月) | 1,282 | 1,306 | 1,274 | 1,291 | 130,200 | 1,263.8 | 1,177.4 |
| 02/27(金) | 1,256 | 1,306 | 1,256 | 1,306 | 145,500 | 1,251.8 | 1,168.7 |
| 02/26(木) | 1,252 | 1,269 | 1,250 | 1,253 | 162,700 | 1,239.3 | 1,159.0 |
| 02/25(水) | 1,236 | 1,236 | 1,225 | 1,230 | 121,300 | 1,232.6 | 1,152.1 |
| 02/24(火) | 1,240 | 1,255 | 1,233 | 1,239 | 188,500 | 1,227.9 | 1,145.7 |
| 02/20(金) | 1,242 | 1,244 | 1,220 | 1,231 | 114,600 | 1,223.6 | 1,139.0 |
| 02/19(木) | 1,225 | 1,248 | 1,207 | 1,244 | 110,200 | 1,225.0 | 1,132.1 |
| 02/18(水) | 1,206 | 1,225 | 1,205 | 1,220 | 56,300 | 1,225.4 | 1,124.9 |
| 02/17(火) | 1,211 | 1,225 | 1,206 | 1,206 | 96,700 | 1,226.3 | 1,118.6 |
| 02/16(月) | 1,230 | 1,230 | 1,210 | 1,217 | 144,300 | 1,225.2 | 1,112.8 |
| 02/13(金) | 1,254 | 1,255 | 1,212 | 1,238 | 174,700 | 1,216.7 | 1,106.0 |
| 02/12(木) | 1,227 | 1,257 | 1,221 | 1,246 | 143,000 | 1,199.9 | 1,099.0 |
| 02/10(火) | 1,199 | 1,238 | 1,195 | 1,225 | 206,900 | 1,177.5 | 1,091.5 |
| 02/09(月) | 1,192 | 1,203 | 1,176 | 1,200 | 168,400 | 1,154.4 | 1,084.6 |
| 02/06(金) | 1,163 | 1,182 | 1,154 | 1,175 | 132,200 | 1,130.1 | 1,078.0 |
| 02/05(木) | 1,138 | 1,163 | 1,134 | 1,153 | 120,100 | 1,112.9 | 1,072.6 |
| 02/04(水) | 1,107 | 1,142 | 1,107 | 1,134 | 152,900 | 1,094.4 | 1,067.8 |
| 02/03(火) | 1,094 | 1,130 | 1,084 | 1,109 | 179,600 | 1,082.3 | 1,064.1 |
| 02/02(月) | 1,102 | 1,107 | 1,079 | 1,079 | 195,100 | 1,076.0 | 1,061.0 |
| 01/30(金) | 1,070 | 1,100 | 1,053 | 1,089 | 205,900 | 1,074.2 | 1,059.3 |
| 01/29(木) | 1,068 | 1,068 | 1,047 | 1,061 | 234,100 | 1,070.1 | 1,056.6 |
| 01/28(水) | 1,087 | 1,087 | 1,069 | 1,073 | 81,100 | 1,072.5 | 1,055.4 |
| 01/27(火) | 1,073 | 1,088 | 1,066 | 1,078 | 103,700 | 1,070.5 | 1,053.6 |
| 01/26(月) | 1,068 | 1,073 | 1,056 | 1,070 | 135,500 | 1,070.9 | 1,050.8 |
| 01/23(金) | 1,073 | 1,077 | 1,065 | 1,068 | 61,800 | 1,071.1 | 1,048.4 |
| 01/22(木) | 1,064 | 1,077 | 1,063 | 1,073 | 50,800 | 1,071.5 | 1,045.7 |
| 01/21(水) | 1,069 | 1,069 | 1,056 | 1,063 | 86,000 | 1,068.9 | 1,042.5 |
| 01/20(火) | 1,080 | 1,080 | 1,069 | 1,080 | 77,900 | 1,068.9 | 1,039.4 |
| 01/19(月) | 1,069 | 1,079 | 1,065 | 1,071 | 98,800 | 1,065.4 | 1,036.3 |
| 01/16(金) | 1,059 | 1,070 | 1,051 | 1,070 | 58,300 | 1,063.3 | 1,033.0 |
| 01/15(木) | 1,062 | 1,070 | 1,060 | 1,060 | 66,600 | 1,058.6 | 1,030.2 |
| 01/14(水) | 1,060 | 1,068 | 1,057 | 1,063 | 57,900 | 1,059.2 | 1,027.8 |
| 01/13(火) | 1,065 | 1,069 | 1,056 | 1,062 | 87,600 | 1,058.4 | 1,026.0 |
| 01/09(金) | 1,059 | 1,063 | 1,051 | 1,060 | 58,500 | 1,056.0 | 1,023.8 |
| 01/08(木) | 1,063 | 1,065 | 1,040 | 1,047 | 90,500 | 1,051.5 | 1,021.9 |
| 01/07(水) | 1,057 | 1,066 | 1,052 | 1,063 | 58,700 | 1,049.7 | 1,020.3 |
| 01/06(火) | 1,056 | 1,067 | 1,053 | 1,059 | 101,100 | 1,044.1 | 1,018.0 |
| 01/05(月) | 1,038 | 1,059 | 1,036 | 1,051 | 200,600 | 1,040.3 | 1,015.9 |
| 12/30(火) | 1,039 | 1,047 | 1,034 | 1,038 | 48,000 | 1,036.4 | 1,014.3 |
| 12/29(月) | 1,042 | 1,042 | 1,030 | 1,038 | 54,600 | 1,036.2 | 1,012.8 |
| 12/26(金) | 1,038 | 1,046 | 1,029 | 1,035 | 62,800 | 1,032.9 | 1,012.2 |
| 12/25(木) | 1,038 | 1,041 | 1,035 | 1,041 | 38,200 | 1,032.3 | 1,011.1 |
| 12/24(水) | 1,038 | 1,043 | 1,031 | 1,031 | 36,100 | 1,030.0 | 1,009.1 |
| 12/23(火) | 1,023 | 1,040 | 1,023 | 1,037 | 85,400 | 1,025.1 | 1,007.3 |
| 12/22(月) | 1,032 | 1,032 | 1,014 | 1,021 | 75,300 | 1,019.8 | 1,005.2 |
| 12/19(金) | 1,035 | 1,036 | 1,024 | 1,032 | 134,800 | 1,016.0 | 1,003.8 |
| 12/18(木) | 1,013 | 1,034 | 1,006 | 1,029 | 129,500 | 1,008.0 | 1,002.4 |
| 12/17(水) | 1,014 | 1,014 | 1,003 | 1,006 | 48,700 | 999.2 | 1,000.8 |
| 12/16(火) | 1,003 | 1,012 | 1,001 | 1,010 | 52,600 | 998.6 | 999.9 |
| 12/15(月) | 992 | 1,003 | 992 | 1,003 | 73,400 | 994.1 | 998.9 |
| 12/12(金) | 998 | 999 | 988 | 992 | 58,500 | 993.9 | 998.2 |
| 12/11(木) | 1,003 | 1,007 | 985 | 985 | 80,500 | 995.3 | 997.5 |
| 12/10(水) | 989 | 1,013 | 989 | 1,003 | 151,700 | 1,001.9 | 997.2 |
| 12/09(火) | 1,000 | 1,002 | 985 | 988 | 47,000 | 1,002.9 | 996.5 |
| 12/08(月) | 1,006 | 1,006 | 993 | 1,002 | 49,000 | 1,008.0 | 996.9 |
| 12/05(金) | 1,018 | 1,018 | 996 | 999 | 110,100 | 1,009.2 | 997.0 |
| 12/04(木) | 1,011 | 1,018 | 1,006 | 1,018 | 63,000 | 1,010.6 | 997.0 |
| 12/03(水) | 1,014 | 1,018 | 1,003 | 1,008 | 96,800 | 1,008.2 | 997.3 |
| 12/02(火) | 1,010 | 1,016 | 1,005 | 1,013 | 72,600 | 1,008.6 | 999.2 |
| 12/01(月) | 1,014 | 1,018 | 1,002 | 1,007 | 121,300 | 1,005.8 | 1,000.4 |
| 11/28(金) | 1,006 | 1,011 | 1,004 | 1,005 | 54,800 | 1,008.8 | 1,001.8 |
| 11/27(木) | 1,010 | 1,014 | 1,005 | 1,006 | 60,300 | 1,009.4 | 1,003.2 |
| 11/26(水) | 1,002 | 1,014 | 999 | 1,010 | 65,700 | 1,006.4 | 1,004.0 |
| 11/25(火) | 1,012 | 1,015 | 992 | 1,000 | 132,500 | 1,001.1 | 1,004.8 |
| 11/21(金) | 1,010 | 1,022 | 1,010 | 1,022 | 98,900 | 998.4 | 1,006.1 |
| 11/20(木) | 992 | 1,010 | 988 | 1,008 | 91,300 | 991.3 | 1,006.6 |
| 11/19(水) | 982 | 993 | 982 | 992 | 50,500 | 988.6 | 1,007.7 |
| 11/18(火) | 990 | 991 | 981 | 984 | 59,600 | 988.0 | 1,009.1 |
| 11/17(月) | 990 | 993 | 982 | 986 | 59,400 | 988.4 | 1,010.4 |
| 11/14(金) | 995 | 998 | 985 | 987 | 51,000 | 988.2 | 1,012.2 |
| 11/13(木) | 991 | 996 | 983 | 995 | 54,500 | 987.6 | 1,013.6 |
| 11/12(水) | 985 | 998 | 984 | 989 | 61,700 | 983.7 | 1,015.6 |
| 11/11(火) | 989 | 990 | 976 | 986 | 58,000 | 981.5 | 1,018.7 |
| 11/10(月) | 983 | 989 | 978 | 985 | 42,300 | 981.3 | 1,021.5 |
| 11/07(金) | 979 | 984 | 972 | 984 | 74,200 | 983.9 | 1,024.3 |
| 11/06(木) | 983 | 983 | 974 | 975 | 55,800 | 988.0 | 1,027.4 |
| 11/05(水) | 978 | 990 | 965 | 978 | 137,400 | 992.7 | 1,032.8 |
| 11/04(火) | 968 | 993 | 946 | 985 | 237,500 | 1,002.5 | 1,038.8 |
| 10/31(金) | 1,019 | 1,019 | 993 | 998 | 103,300 | 1,016.4 | 1,044.1 |
| 10/30(木) | 1,006 | 1,009 | 994 | 1,004 | 307,600 | 1,025.8 | 1,048.6 |
| 10/29(水) | 1,027 | 1,027 | 999 | 999 | 113,200 | 1,033.3 | 1,052.7 |
| 10/28(火) | 1,052 | 1,054 | 1,025 | 1,027 | 87,300 | 1,041.5 | 1,057.0 |
| 10/27(月) | 1,046 | 1,059 | 1,041 | 1,054 | 54,200 | 1,041.5 | 1,060.0 |
| 10/24(金) | 1,042 | 1,045 | 1,036 | 1,045 | 55,500 | 1,036.6 | 1,061.7 |
| 10/23(木) | 1,032 | 1,044 | 1,030 | 1,042 | 49,800 | 1,034.3 | 1,064.0 |
| 10/22(水) | 1,024 | 1,045 | 1,024 | 1,040 | 56,300 | 1,032.7 | 1,066.4 |
| 10/21(火) | 1,029 | 1,036 | 1,024 | 1,027 | 65,600 | 1,032.1 | 1,069.0 |
| 10/20(月) | 1,041 | 1,042 | 1,029 | 1,030 | 53,900 | 1,031.7 | 1,071.7 |
| 10/17(金) | 1,038 | 1,040 | 1,027 | 1,033 | 35,300 | 1,029.2 | 1,074.5 |
| 10/16(木) | 1,037 | 1,041 | 1,028 | 1,034 | 51,600 | 1,028.6 | 1,077.3 |
| 10/15(水) | 1,028 | 1,040 | 1,026 | 1,037 | 52,000 | 1,026.4 | 1,080.2 |
| 10/14(火) | 1,010 | 1,026 | 1,004 | 1,025 | 122,700 | 1,028.2 | 1,083.2 |
| 10/10(金) | 1,017 | 1,022 | 1,011 | 1,017 | 98,000 | 1,036.2 | 1,086.3 |
| 10/09(木) | 1,020 | 1,030 | 1,014 | 1,030 | 111,000 | 1,044.1 | 1,089.6 |
| 10/08(水) | 1,049 | 1,056 | 1,017 | 1,023 | 131,900 | 1,048.8 | 1,092.1 |
| 10/07(火) | 1,058 | 1,063 | 1,046 | 1,046 | 56,300 | 1,056.6 | 1,095.1 |
| 10/06(月) | 1,084 | 1,084 | 1,058 | 1,065 | 71,000 | 1,069.5 | 1,096.8 |
| 10/03(金) | 1,049 | 1,061 | 1,049 | 1,056 | 55,600 | 1,081.9 | 1,098.3 |
| 10/02(木) | 1,059 | 1,062 | 1,038 | 1,053 | 85,800 | 1,094.0 | 1,099.5 |
| 10/01(水) | 1,102 | 1,103 | 1,052 | 1,062 | 171,300 | 1,105.6 | 1,100.6 |
| 09/30(火) | 1,120 | 1,124 | 1,110 | 1,110 | 61,600 | 1,114.3 | 1,101.7 |
| 09/29(月) | 1,117 | 1,129 | 1,117 | 1,127 | 64,600 | 1,113.5 | 1,101.3 |
| 09/26(金) | 1,109 | 1,117 | 1,108 | 1,117 | 82,800 | 1,108.9 | 1,100.6 |
| 09/25(木) | 1,102 | 1,115 | 1,102 | 1,111 | 70,400 | 1,104.9 | 1,099.9 |
| 09/24(水) | 1,108 | 1,109 | 1,103 | 1,106 | 65,900 | 1,102.5 | 1,099.7 |
| 09/22(月) | 1,105 | 1,109 | 1,099 | 1,107 | 56,400 | 1,102.0 | 1,099.3 |
| 09/19(金) | 1,108 | 1,109 | 1,094 | 1,104 | 148,400 | 1,101.4 | 1,098.2 |
| 09/18(木) | 1,101 | 1,102 | 1,088 | 1,097 | 76,600 | 1,099.8 | 1,096.9 |
| 09/17(水) | 1,098 | 1,104 | 1,092 | 1,100 | 72,900 | 1,100.6 | 1,095.7 |
| 09/16(火) | 1,102 | 1,109 | 1,097 | 1,103 | 68,400 | 1,100.8 | - |
| 09/12(金) | 1,096 | 1,105 | 1,094 | 1,104 | 102,700 | 1,101.6 | - |
| 09/11(木) | 1,102 | 1,109 | 1,092 | 1,096 | 112,600 | 1,103.1 | - |
| 09/10(水) | 1,104 | 1,105 | 1,097 | 1,101 | 43,600 | 1,104.8 | - |
| 09/09(火) | 1,110 | 1,112 | 1,092 | 1,101 | 72,300 | 1,104.7 | - |
| 09/08(月) | 1,116 | 1,117 | 1,104 | 1,107 | 58,800 | 1,102.9 | - |
| 09/05(金) | 1,109 | 1,111 | 1,097 | 1,111 | 66,200 | 1,101.0 | - |
| 09/04(木) | 1,098 | 1,108 | 1,096 | 1,105 | 89,900 | 1,096.6 | - |
| 09/03(水) | 1,092 | 1,107 | 1,088 | 1,100 | 102,800 | 1,096.0 | - |
| 09/02(火) | 1,098 | 1,105 | 1,091 | 1,092 | 78,400 | 1,093.1 | - |
| 09/01(月) | 1,088 | 1,108 | 1,088 | 1,097 | 74,500 | 1,091.0 | - |
| 08/29(金) | 1,086 | 1,099 | 1,086 | 1,089 | 69,600 | 1,089.5 | - |
| 08/28(木) | 1,079 | 1,102 | 1,075 | 1,102 | 81,400 | 1,092.0 | - |
| 08/27(水) | 1,081 | 1,094 | 1,078 | 1,085 | 69,000 | 1,093.3 | - |
| 08/26(火) | 1,083 | 1,094 | 1,080 | 1,082 | 103,100 | 1,096.4 | - |
| 08/25(月) | 1,105 | 1,107 | 1,079 | 1,089 | 141,600 | 1,101.2 | - |
| 08/22(金) | 1,109 | 1,110 | 1,098 | 1,102 | 85,600 | 1,102.3 | - |
| 08/21(木) | 1,100 | 1,114 | 1,094 | 1,109 | 86,300 | 1,097.9 | - |
| 08/20(水) | 1,117 | 1,118 | 1,101 | 1,101 | 130,500 | 1,090.6 | - |
| 08/19(火) | 1,097 | 1,106 | 1,091 | 1,106 | 79,400 | 1,083.9 | - |
| 08/18(月) | 1,082 | 1,097 | 1,080 | 1,095 | 95,500 | 1,076.8 | - |
| 08/15(金) | 1,083 | 1,083 | 1,064 | 1,080 | 75,500 | 1,069.2 | - |
| 08/14(木) | 1,067 | 1,075 | 1,060 | 1,072 | 61,300 | 1,065.6 | - |
| 08/13(水) | 1,073 | 1,075 | 1,055 | 1,067 | 92,700 | 1,061.9 | - |
