?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,475 | 3,530 | 3,470 | 3,515 | 49,500 | 3,488.0 | 3,413.6 |
| 08/13(木) | 3,490 | 3,505 | 3,475 | 3,490 | 22,400 | 3,469.0 | 3,406.8 |
| 08/12(水) | 3,500 | 3,505 | 3,465 | 3,495 | 35,100 | 3,445.0 | 3,400.4 |
| 08/10(月) | 3,470 | 3,490 | 3,465 | 3,475 | 26,000 | 3,424.0 | 3,393.6 |
| 08/07(金) | 3,410 | 3,490 | 3,410 | 3,465 | 42,500 | 3,421.0 | 3,386.4 |
| 08/06(木) | 3,390 | 3,435 | 3,360 | 3,420 | 36,200 | 3,414.0 | 3,378.6 |
| 08/05(水) | 3,390 | 3,390 | 3,350 | 3,370 | 46,300 | 3,443.0 | 3,370.4 |
| 08/04(火) | 3,430 | 3,430 | 3,360 | 3,390 | 73,100 | 3,486.0 | 3,364.2 |
| 08/03(月) | 3,460 | 3,470 | 3,410 | 3,460 | 67,800 | 3,501.0 | 3,359.0 |
| 07/31(金) | 3,520 | 3,555 | 3,430 | 3,430 | 47,300 | 3,497.0 | 3,349.6 |
| 07/30(木) | 3,525 | 3,580 | 3,510 | 3,565 | 59,300 | 3,485.0 | 3,341.0 |
| 07/29(水) | 3,475 | 3,600 | 3,475 | 3,585 | 105,000 | 3,443.0 | 3,326.2 |
| 07/28(火) | 3,440 | 3,480 | 3,440 | 3,465 | 54,200 | 3,400.0 | 3,311.6 |
| 07/27(月) | 3,400 | 3,440 | 3,395 | 3,440 | 50,600 | 3,379.0 | 3,300.6 |
| 07/24(金) | 3,350 | 3,375 | 3,335 | 3,370 | 26,500 | 3,362.0 | 3,291.8 |
| 07/23(木) | 3,370 | 3,370 | 3,335 | 3,355 | 24,700 | 3,354.0 | 3,284.0 |
| 07/22(水) | 3,360 | 3,385 | 3,335 | 3,370 | 34,500 | 3,351.0 | 3,277.0 |
| 07/21(火) | 3,375 | 3,410 | 3,360 | 3,360 | 44,500 | 3,342.0 | 3,270.2 |
| 07/17(金) | 3,345 | 3,375 | 3,330 | 3,355 | 26,600 | 3,332.0 | 3,265.0 |
| 07/16(木) | 3,355 | 3,380 | 3,330 | 3,330 | 42,700 | 3,324.0 | 3,260.0 |
| 07/15(水) | 3,335 | 3,350 | 3,315 | 3,340 | 27,900 | 3,327.0 | 3,256.8 |
| 07/14(火) | 3,335 | 3,355 | 3,320 | 3,325 | 33,300 | 3,328.0 | 3,251.4 |
| 07/13(月) | 3,325 | 3,345 | 3,305 | 3,310 | 34,700 | 3,329.0 | 3,246.6 |
| 07/10(金) | 3,360 | 3,360 | 3,315 | 3,315 | 32,000 | 3,332.0 | 3,243.0 |
| 07/09(木) | 3,340 | 3,355 | 3,325 | 3,345 | 29,400 | 3,328.0 | 3,238.8 |
| 07/08(水) | 3,340 | 3,370 | 3,335 | 3,345 | 34,400 | 3,313.0 | 3,233.4 |
| 07/07(火) | 3,325 | 3,360 | 3,320 | 3,330 | 40,800 | 3,287.0 | 3,228.4 |
| 07/06(月) | 3,315 | 3,335 | 3,310 | 3,325 | 41,800 | 3,264.0 | 3,222.2 |
| 07/03(金) | 3,285 | 3,325 | 3,280 | 3,295 | 51,000 | 3,251.0 | 3,218.2 |
| 07/02(木) | 3,245 | 3,270 | 3,235 | 3,270 | 36,800 | 3,237.0 | 3,216.4 |
| 07/01(水) | 3,220 | 3,240 | 3,205 | 3,215 | 37,500 | 3,226.0 | 3,216.8 |
| 06/30(火) | 3,260 | 3,265 | 3,215 | 3,215 | 50,400 | 3,222.0 | 3,219.2 |
| 06/29(月) | 3,245 | 3,270 | 3,240 | 3,260 | 41,900 | 3,223.0 | 3,222.6 |
| 06/26(金) | 3,235 | 3,245 | 3,210 | 3,225 | 39,200 | 3,209.0 | 3,223.6 |
| 06/25(木) | 3,245 | 3,245 | 3,210 | 3,215 | 41,300 | 3,208.0 | 3,226.0 |
| 06/24(水) | 3,235 | 3,235 | 3,195 | 3,195 | 40,100 | 3,200.0 | 3,231.4 |
| 06/23(火) | 3,195 | 3,220 | 3,195 | 3,220 | 44,500 | 3,197.0 | 3,237.6 |
| 06/22(月) | 3,220 | 3,220 | 3,190 | 3,190 | 28,500 | 3,193.0 | 3,243.8 |
| 06/19(金) | 3,180 | 3,220 | 3,175 | 3,220 | 45,500 | 3,201.0 | 3,249.8 |
| 06/18(木) | 3,195 | 3,200 | 3,165 | 3,175 | 47,100 | 3,203.0 | 3,252.6 |
| 06/17(水) | 3,205 | 3,220 | 3,180 | 3,180 | 42,600 | 3,218.0 | 3,257.4 |
| 06/16(火) | 3,210 | 3,215 | 3,175 | 3,200 | 54,800 | 3,223.0 | 3,260.6 |
| 06/15(月) | 3,250 | 3,250 | 3,215 | 3,230 | 48,700 | 3,224.0 | 3,262.4 |
| 06/12(金) | 3,230 | 3,275 | 3,225 | 3,230 | 56,500 | 3,222.0 | 3,263.2 |
| 06/11(木) | 3,205 | 3,260 | 3,190 | 3,250 | 50,600 | 3,218.0 | 3,264.2 |
| 06/10(水) | 3,230 | 3,255 | 3,205 | 3,205 | 84,800 | 3,210.0 | 3,266.0 |
| 06/09(火) | 3,220 | 3,245 | 3,205 | 3,205 | 37,200 | 3,213.0 | 3,269.8 |
| 06/08(月) | 3,230 | 3,255 | 3,195 | 3,220 | 51,100 | 3,207.0 | 3,274.2 |
| 06/05(金) | 3,230 | 3,260 | 3,210 | 3,210 | 34,200 | 3,208.0 | 3,278.2 |
| 06/04(木) | 3,220 | 3,225 | 3,200 | 3,210 | 28,600 | 3,216.0 | 3,282.2 |
| 06/03(水) | 3,175 | 3,230 | 3,170 | 3,220 | 44,300 | 3,230.0 | 3,287.2 |
| 06/02(火) | 3,200 | 3,215 | 3,150 | 3,175 | 55,700 | 3,241.0 | 3,291.4 |
| 06/01(月) | 3,255 | 3,255 | 3,195 | 3,225 | 88,700 | 3,266.0 | 3,297.4 |
| 05/29(金) | 3,270 | 3,310 | 3,250 | 3,250 | 87,200 | 3,278.0 | 3,304.4 |
| 05/28(木) | 3,250 | 3,290 | 3,250 | 3,280 | 59,000 | 3,285.0 | 3,311.8 |
| 05/27(水) | 3,290 | 3,310 | 3,255 | 3,275 | 53,200 | 3,299.0 | 3,318.6 |
| 05/26(火) | 3,285 | 3,300 | 3,265 | 3,300 | 45,500 | 3,314.0 | 3,326.0 |
| 05/25(月) | 3,280 | 3,295 | 3,245 | 3,285 | 57,400 | 3,329.0 | 3,334.2 |
| 05/22(金) | 3,355 | 3,355 | 3,275 | 3,285 | 45,600 | 3,340.0 | 3,342.0 |
| 05/21(木) | 3,360 | 3,370 | 3,330 | 3,350 | 37,300 | 3,341.0 | 3,351.6 |
| 05/20(水) | 3,370 | 3,390 | 3,315 | 3,350 | 68,100 | 3,330.0 | 3,358.2 |
| 05/19(火) | 3,340 | 3,380 | 3,315 | 3,375 | 48,300 | 3,312.0 | 3,367.4 |
| 05/18(月) | 3,405 | 3,425 | 3,340 | 3,340 | 89,900 | 3,286.0 | 3,374.0 |
| 05/15(金) | 3,300 | 3,300 | 3,270 | 3,290 | 41,100 | 3,268.0 | 3,380.6 |
| 05/14(木) | 3,270 | 3,295 | 3,250 | 3,295 | 34,400 | 3,261.0 | 3,387.6 |
| 05/13(水) | 3,245 | 3,280 | 3,240 | 3,260 | 36,800 | 3,261.0 | 3,394.6 |
| 05/12(火) | 3,240 | 3,265 | 3,225 | 3,245 | 36,600 | 3,269.0 | 3,403.0 |
| 05/11(月) | 3,260 | 3,270 | 3,240 | 3,250 | 40,200 | 3,283.0 | 3,410.2 |
| 05/08(金) | 3,285 | 3,290 | 3,230 | 3,255 | 56,100 | 3,297.0 | 3,416.2 |
| 05/07(木) | 3,305 | 3,315 | 3,285 | 3,295 | 28,400 | 3,308.0 | 3,421.6 |
| 05/01(金) | 3,300 | 3,310 | 3,265 | 3,300 | 23,200 | 3,316.0 | 3,425.6 |
| 04/30(木) | 3,310 | 3,315 | 3,280 | 3,315 | 38,800 | 3,321.0 | 3,428.4 |
| 04/28(火) | 3,300 | 3,320 | 3,295 | 3,320 | 42,100 | 3,323.0 | 3,429.3 |
| 04/27(月) | 3,325 | 3,330 | 3,300 | 3,310 | 42,900 | 3,339.0 | 3,431.3 |
| 04/24(金) | 3,350 | 3,355 | 3,325 | 3,335 | 36,800 | 3,364.0 | 3,430.2 |
| 04/23(木) | 3,320 | 3,335 | 3,305 | 3,325 | 42,000 | 3,387.0 | 3,428.8 |
| 04/22(水) | 3,380 | 3,380 | 3,315 | 3,325 | 47,900 | 3,414.0 | 3,431.1 |
| 04/21(火) | 3,420 | 3,435 | 3,390 | 3,400 | 35,900 | 3,450.0 | 3,430.7 |
| 04/20(月) | 3,450 | 3,450 | 3,425 | 3,435 | 22,700 | 3,466.0 | 3,427.4 |
| 04/17(金) | 3,460 | 3,470 | 3,425 | 3,450 | 27,900 | 3,484.0 | 3,422.6 |
| 04/16(木) | 3,525 | 3,530 | 3,460 | 3,460 | 37,500 | 3,497.0 | 3,417.9 |
| 04/15(水) | 3,490 | 3,525 | 3,490 | 3,505 | 32,600 | 3,521.0 | 3,414.7 |
| 04/14(火) | 3,540 | 3,540 | 3,470 | 3,480 | 28,900 | 3,528.0 | 3,409.9 |
| 04/13(月) | 3,500 | 3,545 | 3,495 | 3,525 | 49,000 | 3,533.0 | 3,405.1 |
| 04/10(金) | 3,580 | 3,585 | 3,500 | 3,515 | 47,200 | 3,521.0 | 3,398.6 |
| 04/09(木) | 3,555 | 3,590 | 3,545 | 3,580 | 72,000 | 3,512.0 | 3,393.6 |
| 04/08(水) | 3,535 | 3,555 | 3,530 | 3,540 | 56,000 | 3,490.0 | 3,383.8 |
| 04/07(火) | 3,485 | 3,515 | 3,485 | 3,505 | 56,000 | 3,467.0 | 3,378.4 |
| 04/06(月) | 3,470 | 3,490 | 3,465 | 3,465 | 28,200 | 3,446.0 | 3,376.9 |
| 04/03(金) | 3,485 | 3,500 | 3,465 | 3,470 | 42,300 | 3,431.0 | 3,377.7 |
| 04/02(木) | 3,435 | 3,470 | 3,430 | 3,470 | 55,300 | 3,416.0 | 3,376.8 |
| 04/01(水) | 3,405 | 3,425 | 3,400 | 3,425 | 37,600 | 3,396.1 | 3,375.6 |
| 03/31(火) | 3,400 | 3,425 | 3,380 | 3,400 | 48,100 | 3,378.3 | 3,377.0 |
| 03/30(月) | 3,325 | 3,390 | 3,300 | 3,390 | 93,200 | 3,372.4 | 3,376.8 |
| 03/27(金) | 3,380 | 3,410 | 3,370 | 3,395 | 163,200 | 3,350.9 | 3,378.5 |
| 03/26(木) | 3,341 | 3,370 | 3,331 | 3,370 | 87,800 | 3,332.2 | 3,379.1 |
| 03/25(水) | 3,370 | 3,390 | 3,331 | 3,336 | 88,700 | 3,334.2 | 3,380.9 |
| 03/24(火) | 3,351 | 3,370 | 3,326 | 3,370 | 82,100 | 3,330.2 | 3,384.6 |
| 03/23(月) | 3,287 | 3,307 | 3,277 | 3,282 | 76,800 | 3,319.4 | 3,387.7 |
| 03/19(木) | 3,341 | 3,356 | 3,302 | 3,302 | 60,100 | 3,326.3 | 3,395.2 |
| 03/18(水) | 3,346 | 3,380 | 3,341 | 3,380 | 34,400 | 3,332.2 | 3,399.3 |
| 03/17(火) | 3,331 | 3,351 | 3,312 | 3,317 | 35,600 | 3,332.2 | 3,399.7 |
| 03/16(月) | 3,297 | 3,331 | 3,282 | 3,317 | 51,300 | 3,345.9 | 3,401.1 |
| 03/13(金) | 3,302 | 3,346 | 3,302 | 3,317 | 40,900 | 3,354.8 | 3,402.3 |
| 03/12(木) | 3,385 | 3,390 | 3,312 | 3,331 | 58,300 | 3,363.6 | 3,403.1 |
| 03/11(水) | 3,415 | 3,415 | 3,380 | 3,380 | 35,900 | 3,375.4 | 3,402.3 |
| 03/10(火) | 3,390 | 3,400 | 3,375 | 3,385 | 32,700 | 3,366.6 | 3,398.9 |
| 03/09(月) | 3,292 | 3,366 | 3,277 | 3,361 | 56,400 | 3,370.5 | 3,395.2 |
| 03/06(金) | 3,351 | 3,361 | 3,326 | 3,361 | 45,800 | 3,392.1 | 3,393.2 |
| 03/05(木) | 3,390 | 3,429 | 3,375 | 3,390 | 52,200 | 3,416.6 | 3,392.7 |
| 03/04(水) | 3,356 | 3,356 | 3,287 | 3,336 | 96,000 | 3,428.4 | 3,391.3 |
| 03/03(火) | 3,464 | 3,474 | 3,395 | 3,405 | 65,300 | 3,449.0 | 3,392.7 |
| 03/02(月) | 3,454 | 3,493 | 3,429 | 3,469 | 54,300 | 3,459.8 | 3,393.0 |
| 02/27(金) | 3,449 | 3,488 | 3,449 | 3,483 | 44,500 | 3,445.0 | 3,390.1 |
| 02/26(木) | 3,424 | 3,459 | 3,424 | 3,449 | 43,200 | 3,435.2 | 3,385.6 |
| 02/25(水) | 3,459 | 3,459 | 3,424 | 3,439 | 40,000 | 3,427.4 | 3,382.8 |
| 02/24(火) | 3,415 | 3,464 | 3,395 | 3,459 | 46,300 | 3,422.5 | 3,379.9 |
| 02/20(金) | 3,415 | 3,415 | 3,395 | 3,395 | 33,800 | 3,416.6 | 3,375.2 |
| 02/19(木) | 3,405 | 3,434 | 3,385 | 3,434 | 28,300 | 3,427.4 | 3,373.2 |
| 02/18(水) | 3,420 | 3,429 | 3,405 | 3,410 | 26,100 | 3,434.3 | 3,368.9 |
| 02/17(火) | 3,424 | 3,439 | 3,410 | 3,415 | 29,000 | 3,433.3 | 3,365.2 |
| 02/16(月) | 3,469 | 3,469 | 3,415 | 3,429 | 36,600 | 3,428.4 | 3,361.1 |
| 02/13(金) | 3,469 | 3,478 | 3,424 | 3,449 | 42,300 | 3,412.7 | 3,356.3 |
| 02/12(木) | 3,415 | 3,469 | 3,405 | 3,469 | 51,300 | 3,392.1 | 3,350.9 |
| 02/10(火) | 3,400 | 3,429 | 3,380 | 3,405 | 34,200 | 3,365.6 | 3,344.0 |
| 02/09(月) | 3,385 | 3,405 | 3,366 | 3,390 | 37,800 | 3,346.9 | 3,338.9 |
| 02/06(金) | 3,346 | 3,356 | 3,331 | 3,351 | 37,200 | 3,328.3 | 3,334.0 |
| 02/05(木) | 3,366 | 3,375 | 3,336 | 3,346 | 38,800 | 3,316.5 | 3,330.4 |
| 02/04(水) | 3,321 | 3,341 | 3,312 | 3,336 | 37,400 | 3,309.6 | 3,326.5 |
| 02/03(火) | 3,331 | 3,336 | 3,302 | 3,312 | 32,000 | 3,311.6 | 3,321.6 |
| 02/02(月) | 3,312 | 3,326 | 3,282 | 3,297 | 65,900 | 3,320.4 | 3,317.5 |
| 01/30(金) | 3,321 | 3,326 | 3,287 | 3,292 | 37,800 | 3,335.2 | 3,314.2 |
| 01/29(木) | 3,326 | 3,331 | 3,287 | 3,312 | 87,600 | 3,359.7 | 3,310.0 |
| 01/28(水) | 3,351 | 3,351 | 3,321 | 3,346 | 55,900 | 3,376.4 | 3,305.3 |
| 01/27(火) | 3,351 | 3,361 | 3,331 | 3,356 | 41,000 | 3,381.3 | 3,299.6 |
| 01/26(月) | 3,415 | 3,415 | 3,370 | 3,370 | 48,100 | 3,386.2 | 3,292.2 |
| 01/23(金) | 3,400 | 3,420 | 3,390 | 3,415 | 24,800 | 3,385.2 | 3,283.5 |
| 01/22(木) | 3,390 | 3,410 | 3,375 | 3,395 | 30,800 | 3,370.5 | 3,273.1 |
| 01/21(水) | 3,356 | 3,370 | 3,346 | 3,370 | 34,600 | 3,360.7 | 3,262.7 |
| 01/20(火) | 3,366 | 3,385 | 3,351 | 3,380 | 32,900 | 3,351.8 | 3,252.1 |
| 01/19(月) | 3,336 | 3,375 | 3,336 | 3,366 | 47,800 | 3,339.1 | 3,241.5 |
| 01/16(金) | 3,331 | 3,346 | 3,317 | 3,341 | 23,100 | 3,328.3 | 3,231.9 |
| 01/15(木) | 3,326 | 3,346 | 3,326 | 3,346 | 34,600 | 3,322.4 | 3,224.3 |
| 01/14(水) | 3,312 | 3,331 | 3,307 | 3,326 | 35,000 | 3,315.5 | 3,216.2 |
| 01/13(火) | 3,317 | 3,326 | 3,297 | 3,317 | 40,400 | 3,309.6 | 3,209.9 |
| 01/09(金) | 3,302 | 3,326 | 3,302 | 3,312 | 25,200 | 3,301.8 | 3,204.1 |
| 01/08(木) | 3,312 | 3,321 | 3,292 | 3,312 | 24,100 | 3,293.0 | 3,199.7 |
| 01/07(水) | 3,292 | 3,312 | 3,282 | 3,312 | 31,300 | 3,283.1 | 3,196.2 |
| 01/06(火) | 3,282 | 3,297 | 3,272 | 3,297 | 34,400 | 3,270.4 | 3,194.1 |
| 01/05(月) | 3,267 | 3,287 | 3,258 | 3,277 | 29,800 | 3,253.7 | 3,191.3 |
| 12/30(火) | 3,267 | 3,287 | 3,258 | 3,267 | 38,400 | 3,240.0 | 3,190.1 |
| 12/29(月) | 3,258 | 3,267 | 3,243 | 3,263 | 32,600 | 3,229.2 | 3,188.4 |
| 12/26(金) | 3,213 | 3,248 | 3,209 | 3,248 | 30,200 | 3,214.5 | 3,187.4 |
| 12/25(木) | 3,218 | 3,218 | 3,199 | 3,213 | 17,200 | 3,203.7 | 3,183.8 |
| 12/24(水) | 3,213 | 3,223 | 3,199 | 3,209 | 24,700 | 3,201.7 | 3,182.1 |
| 12/23(火) | 3,204 | 3,213 | 3,194 | 3,213 | 22,000 | 3,193.9 | 3,179.7 |
| 12/22(月) | 3,199 | 3,204 | 3,169 | 3,189 | 26,200 | 3,182.1 | 3,177.6 |
| 12/19(金) | 3,204 | 3,223 | 3,194 | 3,194 | 48,200 | 3,175.2 | 3,176.4 |
| 12/18(木) | 3,174 | 3,204 | 3,164 | 3,204 | 28,700 | 3,163.4 | 3,175.0 |
| 12/17(水) | 3,169 | 3,169 | 3,150 | 3,169 | 22,400 | 3,143.8 | 3,172.3 |
| 12/16(火) | 3,169 | 3,169 | 3,145 | 3,155 | 31,400 | 3,133.0 | 3,169.3 |
| 12/15(月) | 3,135 | 3,164 | 3,135 | 3,155 | 31,200 | 3,127.1 | 3,166.6 |
| 12/12(金) | 3,130 | 3,135 | 3,120 | 3,135 | 26,100 | 3,126.2 | 3,162.9 |
| 12/11(木) | 3,120 | 3,125 | 3,096 | 3,106 | 37,600 | 3,128.1 | 3,159.1 |
| 12/10(水) | 3,125 | 3,135 | 3,115 | 3,115 | 27,200 | 3,140.9 | 3,156.6 |
| 12/09(火) | 3,155 | 3,155 | 3,120 | 3,125 | 25,500 | 3,151.7 | 3,154.8 |
| 12/08(月) | 3,155 | 3,174 | 3,145 | 3,150 | 21,500 | 3,167.4 | 3,148.9 |
| 12/05(金) | 3,160 | 3,160 | 3,135 | 3,145 | 27,000 | 3,182.1 | 3,147.2 |
| 12/04(木) | 3,164 | 3,179 | 3,155 | 3,169 | 24,700 | 3,204.6 | 3,143.6 |
| 12/03(水) | 3,189 | 3,228 | 3,164 | 3,169 | 30,100 | 3,216.4 | 3,141.1 |
| 12/02(火) | 3,223 | 3,223 | 3,194 | 3,204 | 23,300 | 3,232.1 | 3,140.9 |
| 12/01(月) | 3,258 | 3,263 | 3,218 | 3,223 | 39,800 | 3,236.0 | 3,138.5 |
| 11/28(金) | 3,233 | 3,258 | 3,233 | 3,258 | 37,100 | 3,239.0 | 3,135.8 |
| 11/27(木) | 3,248 | 3,253 | 3,223 | 3,228 | 21,900 | 3,219.4 | 3,129.9 |
| 11/26(水) | 3,223 | 3,253 | 3,223 | 3,248 | 36,600 | 3,207.6 | 3,124.8 |
| 11/25(火) | 3,233 | 3,238 | 3,218 | 3,223 | 29,700 | 3,188.0 | 3,119.5 |
| 11/21(金) | 3,179 | 3,238 | 3,174 | 3,238 | 61,700 | 3,175.2 | 3,115.0 |
| 11/20(木) | 3,164 | 3,179 | 3,155 | 3,160 | 33,700 | 3,159.5 | 3,109.3 |
| 11/19(水) | 3,140 | 3,174 | 3,135 | 3,169 | 33,000 | 3,159.5 | 3,106.7 |
| 11/18(火) | 3,164 | 3,169 | 3,150 | 3,150 | 32,000 | 3,152.6 | 3,103.2 |
| 11/17(月) | 3,174 | 3,184 | 3,155 | 3,160 | 39,700 | 3,141.9 | 3,100.1 |
| 11/14(金) | 3,160 | 3,164 | 3,140 | 3,160 | 23,700 | 3,127.1 | 3,097.9 |
| 11/13(木) | 3,140 | 3,160 | 3,135 | 3,160 | 27,200 | 3,107.5 | 3,096.3 |
| 11/12(水) | 3,101 | 3,140 | 3,096 | 3,135 | 36,600 | 3,084.0 | 3,095.3 |
| 11/11(火) | 3,091 | 3,096 | 3,061 | 3,096 | 36,000 | 3,065.3 | 3,095.1 |
| 11/10(月) | 3,066 | 3,091 | 3,052 | 3,086 | 47,200 | 3,060.4 | 3,094.9 |
| 11/07(金) | 3,042 | 3,061 | 3,037 | 3,061 | 43,800 | 3,038.8 | 3,094.6 |
| 11/06(木) | 3,032 | 3,052 | 3,027 | 3,042 | 44,500 | 3,047.7 | 3,096.7 |
| 11/05(水) | 3,056 | 3,076 | 3,027 | 3,042 | 67,400 | 3,050.6 | 3,100.6 |
| 11/04(火) | 3,017 | 3,071 | 2,988 | 3,071 | 76,300 | 3,063.4 | 3,106.9 |
| 10/31(金) | 3,101 | 3,106 | 2,944 | 2,978 | 156,700 | 3,082.0 | 3,112.8 |
| 10/30(木) | 3,056 | 3,106 | 3,052 | 3,106 | 178,800 | 3,115.4 | 3,121.7 |
| 10/29(水) | 3,101 | 3,110 | 3,056 | 3,056 | 73,500 | 3,125.2 | 3,124.6 |
| 10/28(火) | 3,145 | 3,160 | 3,101 | 3,106 | 59,500 | 3,136.0 | 3,129.8 |
| 10/27(月) | 3,150 | 3,169 | 3,140 | 3,164 | 36,500 | 3,135.0 | 3,133.1 |
| 10/24(金) | 3,140 | 3,155 | 3,130 | 3,145 | 40,000 | 3,125.2 | 3,133.9 |
| 10/23(木) | 3,135 | 3,164 | 3,110 | 3,155 | 44,100 | 3,118.3 | 3,135.5 |
| 10/22(水) | 3,101 | 3,120 | 3,096 | 3,110 | 57,400 | 3,106.5 | 3,137.1 |
| 10/21(火) | 3,115 | 3,120 | 3,091 | 3,101 | 28,800 | 3,103.6 | 3,140.1 |
| 10/20(月) | 3,130 | 3,135 | 3,101 | 3,115 | 27,800 | 3,099.7 | 3,144.0 |
| 10/17(金) | 3,096 | 3,115 | 3,086 | 3,110 | 30,600 | 3,090.8 | 3,146.6 |
| 10/16(木) | 3,091 | 3,106 | 3,086 | 3,096 | 27,200 | 3,089.8 | 3,149.6 |
| 10/15(水) | 3,101 | 3,110 | 3,086 | 3,096 | 36,200 | 3,094.8 | 3,153.9 |
| 10/14(火) | 3,052 | 3,081 | 3,037 | 3,081 | 56,100 | 3,102.6 | 3,158.2 |
| 10/10(金) | 3,091 | 3,091 | 3,066 | 3,071 | 41,600 | 3,112.4 | 3,162.4 |
| 10/09(木) | 3,115 | 3,135 | 3,096 | 3,106 | 35,600 | 3,116.3 | 3,165.8 |
| 10/08(水) | 3,145 | 3,160 | 3,120 | 3,120 | 42,000 | 3,110.5 | 3,168.7 |
| 10/07(火) | 3,140 | 3,145 | 3,120 | 3,135 | 32,700 | 3,109.5 | 3,169.6 |
| 10/06(月) | 3,150 | 3,155 | 3,110 | 3,130 | 41,300 | 3,110.5 | 3,169.3 |
| 10/03(金) | 3,076 | 3,106 | 3,076 | 3,091 | 28,000 | 3,124.2 | 3,169.5 |
| 10/02(木) | 3,115 | 3,120 | 3,071 | 3,076 | 44,400 | 3,149.7 | 3,171.6 |
| 10/01(水) | 3,135 | 3,135 | 3,096 | 3,115 | 49,500 | 3,174.3 | 3,174.4 |
| 09/30(火) | 3,189 | 3,189 | 3,135 | 3,140 | 60,200 | 3,187.2 | 3,176.2 |
| 09/29(月) | 3,243 | 3,258 | 3,199 | 3,199 | 42,600 | 3,196.2 | 3,177.4 |
| 09/26(金) | 3,185 | 3,218 | 3,185 | 3,218 | 47,900 | 3,194.3 | 3,175.1 |
| 09/25(木) | 3,190 | 3,204 | 3,180 | 3,199 | 33,600 | 3,187.6 | 3,171.4 |
| 09/24(水) | 3,185 | 3,190 | 3,180 | 3,180 | 28,400 | 3,184.7 | 3,167.6 |
| 09/22(月) | 3,190 | 3,199 | 3,180 | 3,185 | 26,900 | 3,187.6 | 3,163.7 |
| 09/19(金) | 3,199 | 3,209 | 3,175 | 3,190 | 52,100 | 3,187.6 | 3,159.1 |
| 09/18(木) | 3,199 | 3,199 | 3,170 | 3,185 | 39,700 | 3,189.5 | 3,154.7 |
| 09/17(水) | 3,204 | 3,204 | 3,165 | 3,185 | 47,000 | 3,188.6 | - |
| 09/16(火) | 3,185 | 3,199 | 3,175 | 3,194 | 22,400 | 3,188.6 | - |
| 09/12(金) | 3,209 | 3,209 | 3,180 | 3,185 | 39,000 | 3,190.5 | - |
| 09/11(木) | 3,180 | 3,199 | 3,170 | 3,199 | 35,200 | 3,194.3 | - |
| 09/10(水) | 3,185 | 3,194 | 3,175 | 3,180 | 17,800 | 3,191.4 | - |
| 09/09(火) | 3,204 | 3,218 | 3,170 | 3,185 | 44,900 | 3,186.6 | - |
| 09/08(月) | 3,214 | 3,223 | 3,204 | 3,204 | 27,400 | 3,185.7 | - |
| 09/05(金) | 3,175 | 3,204 | 3,175 | 3,204 | 30,100 | 3,173.2 | - |
| 09/04(木) | 3,165 | 3,199 | 3,156 | 3,185 | 37,700 | 3,157.8 | - |
| 09/03(水) | 3,165 | 3,180 | 3,151 | 3,156 | 40,000 | 3,148.2 | - |
| 09/02(火) | 3,161 | 3,190 | 3,161 | 3,180 | 44,600 | 3,145.3 | - |
| 09/01(月) | 3,127 | 3,170 | 3,127 | 3,141 | 41,900 | 3,138.5 | - |
| 08/29(金) | 3,137 | 3,137 | 3,122 | 3,127 | 33,700 | 3,142.4 | - |
| 08/28(木) | 3,137 | 3,137 | 3,117 | 3,137 | 25,600 | 3,151.0 | - |
| 08/27(水) | 3,137 | 3,146 | 3,122 | 3,141 | 32,700 | 3,152.0 | - |
| 08/26(火) | 3,146 | 3,156 | 3,132 | 3,146 | 46,700 | 3,149.1 | - |
| 08/25(月) | 3,170 | 3,170 | 3,146 | 3,161 | 46,600 | 3,140.5 | - |
| 08/22(金) | 3,137 | 3,175 | 3,137 | 3,170 | 49,500 | 3,125.1 | - |
| 08/21(木) | 3,141 | 3,146 | 3,122 | 3,141 | 32,200 | 3,104.9 | - |
| 08/20(水) | 3,113 | 3,146 | 3,113 | 3,127 | 35,200 | 3,092.3 | - |
| 08/19(火) | 3,079 | 3,113 | 3,079 | 3,103 | 32,200 | 3,087.5 | - |
| 08/18(月) | 3,069 | 3,098 | 3,069 | 3,084 | 33,100 | 3,088.5 | - |
| 08/15(金) | 3,079 | 3,088 | 3,055 | 3,069 | 36,600 | 3,091.4 | - |
| 08/14(木) | 3,098 | 3,098 | 3,079 | 3,079 | 29,000 | 3,090.4 | - |
