?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,777 | 1,777 | 1,756 | 1,775 | 20,700 | - | - |
| 08/12(水) | 1,775 | 1,787 | 1,760 | 1,775 | 27,400 | 1,744.8 | 1,792.8 |
| 08/10(月) | 1,767 | 1,780 | 1,750 | 1,775 | 27,400 | 1,730.8 | 1,791.2 |
| 08/07(金) | 1,740 | 1,779 | 1,732 | 1,756 | 59,800 | 1,719.8 | 1,789.6 |
| 08/06(木) | 1,702 | 1,737 | 1,698 | 1,728 | 48,000 | 1,736.0 | 1,789.3 |
| 08/05(水) | 1,710 | 1,720 | 1,690 | 1,690 | 47,200 | 1,765.2 | 1,789.1 |
| 08/04(火) | 1,730 | 1,738 | 1,701 | 1,705 | 48,500 | 1,807.2 | 1,790.5 |
| 08/03(月) | 1,844 | 1,855 | 1,710 | 1,720 | 101,500 | 1,836.4 | 1,792.5 |
| 07/31(金) | 1,874 | 1,885 | 1,834 | 1,837 | 28,200 | 1,861.2 | 1,792.7 |
| 07/30(木) | 1,894 | 1,899 | 1,861 | 1,874 | 34,300 | 1,858.0 | 1,787.2 |
| 07/29(水) | 1,852 | 1,905 | 1,841 | 1,900 | 41,500 | 1,847.6 | 1,780.6 |
| 07/28(火) | 1,846 | 1,854 | 1,836 | 1,851 | 23,700 | 1,833.4 | 1,772.2 |
| 07/27(月) | 1,811 | 1,857 | 1,811 | 1,844 | 21,900 | 1,829.8 | 1,765.8 |
| 07/24(金) | 1,816 | 1,832 | 1,805 | 1,821 | 19,000 | 1,826.6 | 1,760.1 |
| 07/23(木) | 1,840 | 1,840 | 1,805 | 1,822 | 19,200 | 1,822.0 | 1,754.9 |
| 07/22(水) | 1,818 | 1,829 | 1,803 | 1,829 | 21,200 | 1,815.6 | 1,749.6 |
| 07/21(火) | 1,845 | 1,867 | 1,824 | 1,833 | 36,900 | 1,805.0 | 1,744.2 |
| 07/17(金) | 1,799 | 1,828 | 1,799 | 1,828 | 21,300 | 1,797.0 | 1,739.3 |
| 07/16(木) | 1,789 | 1,819 | 1,789 | 1,798 | 14,700 | 1,787.0 | 1,734.8 |
| 07/15(水) | 1,788 | 1,805 | 1,788 | 1,790 | 23,200 | 1,779.4 | 1,732.0 |
| 07/14(火) | 1,805 | 1,828 | 1,776 | 1,776 | 18,000 | 1,775.6 | 1,729.1 |
| 07/13(月) | 1,798 | 1,808 | 1,787 | 1,793 | 21,300 | 1,773.4 | 1,726.0 |
| 07/10(金) | 1,761 | 1,778 | 1,755 | 1,778 | 17,500 | 1,762.0 | 1,721.6 |
| 07/09(木) | 1,767 | 1,778 | 1,753 | 1,760 | 14,900 | 1,753.2 | 1,717.4 |
| 07/08(水) | 1,774 | 1,779 | 1,764 | 1,771 | 19,500 | 1,751.2 | 1,713.0 |
| 07/07(火) | 1,748 | 1,768 | 1,746 | 1,765 | 16,500 | 1,741.6 | 1,709.3 |
| 07/06(月) | 1,739 | 1,754 | 1,735 | 1,736 | 9,800 | 1,733.4 | 1,704.9 |
| 07/03(金) | 1,750 | 1,766 | 1,733 | 1,734 | 28,800 | 1,737.2 | 1,703.2 |
| 07/02(木) | 1,732 | 1,764 | 1,732 | 1,750 | 22,200 | 1,735.4 | 1,702.4 |
| 07/01(水) | 1,725 | 1,733 | 1,721 | 1,723 | 8,000 | 1,725.6 | 1,701.2 |
| 06/30(火) | 1,754 | 1,761 | 1,722 | 1,724 | 14,700 | 1,722.6 | 1,700.9 |
| 06/29(月) | 1,730 | 1,763 | 1,730 | 1,755 | 23,000 | 1,715.8 | 1,700.7 |
| 06/26(金) | 1,702 | 1,725 | 1,690 | 1,725 | 15,600 | 1,703.0 | 1,699.4 |
| 06/25(木) | 1,708 | 1,718 | 1,694 | 1,701 | 21,000 | 1,698.4 | 1,699.4 |
| 06/24(水) | 1,690 | 1,710 | 1,690 | 1,708 | 9,900 | 1,696.2 | 1,701.2 |
| 06/23(火) | 1,691 | 1,706 | 1,688 | 1,690 | 13,000 | 1,692.6 | 1,703.2 |
| 06/22(月) | 1,701 | 1,710 | 1,686 | 1,691 | 9,200 | 1,693.4 | 1,705.3 |
| 06/19(金) | 1,690 | 1,709 | 1,685 | 1,702 | 16,700 | 1,697.2 | 1,707.8 |
| 06/18(木) | 1,704 | 1,709 | 1,690 | 1,690 | 13,500 | 1,700.2 | 1,711.7 |
| 06/17(水) | 1,699 | 1,714 | 1,690 | 1,690 | 18,800 | 1,707.4 | 1,715.0 |
| 06/16(火) | 1,715 | 1,716 | 1,683 | 1,694 | 17,400 | 1,713.0 | 1,719.6 |
| 06/15(月) | 1,740 | 1,744 | 1,710 | 1,710 | 15,400 | 1,713.8 | 1,722.8 |
| 06/12(金) | 1,704 | 1,728 | 1,702 | 1,717 | 27,400 | 1,708.4 | 1,725.4 |
| 06/11(木) | 1,730 | 1,733 | 1,705 | 1,726 | 10,400 | 1,699.6 | 1,726.9 |
| 06/10(水) | 1,701 | 1,725 | 1,695 | 1,718 | 22,600 | 1,684.8 | 1,731.6 |
| 06/09(火) | 1,708 | 1,727 | 1,694 | 1,698 | 22,600 | 1,676.8 | 1,733.9 |
| 06/08(月) | 1,688 | 1,699 | 1,670 | 1,683 | 34,800 | 1,668.2 | 1,736.2 |
| 06/05(金) | 1,665 | 1,688 | 1,665 | 1,673 | 18,700 | 1,670.0 | 1,740.8 |
| 06/04(木) | 1,666 | 1,672 | 1,652 | 1,652 | 22,000 | 1,678.4 | 1,744.3 |
| 06/03(水) | 1,669 | 1,678 | 1,648 | 1,678 | 15,500 | 1,692.0 | 1,749.1 |
| 06/02(火) | 1,673 | 1,676 | 1,648 | 1,655 | 30,600 | 1,699.4 | 1,753.4 |
| 06/01(月) | 1,715 | 1,715 | 1,680 | 1,692 | 37,000 | 1,712.2 | 1,759.4 |
| 05/29(金) | 1,720 | 1,739 | 1,715 | 1,715 | 15,000 | 1,718.6 | 1,764.8 |
| 05/28(木) | 1,716 | 1,730 | 1,704 | 1,720 | 19,300 | 1,720.2 | 1,769.2 |
| 05/27(水) | 1,706 | 1,726 | 1,706 | 1,715 | 17,100 | 1,725.4 | 1,773.3 |
| 05/26(火) | 1,729 | 1,729 | 1,705 | 1,719 | 19,800 | 1,734.2 | 1,778.8 |
| 05/25(月) | 1,720 | 1,732 | 1,713 | 1,724 | 19,700 | 1,739.0 | 1,784.0 |
| 05/22(金) | 1,748 | 1,748 | 1,713 | 1,723 | 28,000 | 1,744.8 | 1,788.8 |
| 05/21(木) | 1,760 | 1,780 | 1,746 | 1,746 | 11,000 | 1,760.0 | 1,793.7 |
| 05/20(水) | 1,740 | 1,759 | 1,729 | 1,759 | 28,800 | 1,765.6 | 1,797.2 |
| 05/19(火) | 1,762 | 1,773 | 1,743 | 1,743 | 27,100 | 1,774.6 | 1,800.5 |
| 05/18(月) | 1,798 | 1,798 | 1,753 | 1,753 | 16,300 | 1,781.0 | 1,805.8 |
| 05/15(金) | 1,786 | 1,800 | 1,780 | 1,799 | 17,300 | 1,785.0 | 1,810.0 |
| 05/14(木) | 1,813 | 1,813 | 1,761 | 1,774 | 16,100 | 1,776.2 | 1,811.1 |
| 05/13(水) | 1,775 | 1,816 | 1,775 | 1,804 | 22,600 | 1,790.2 | 1,812.9 |
| 05/12(火) | 1,776 | 1,786 | 1,765 | 1,775 | 18,300 | 1,784.4 | 1,813.3 |
| 05/11(月) | 1,765 | 1,773 | 1,755 | 1,773 | 25,700 | 1,780.4 | 1,815.3 |
| 05/08(金) | 1,827 | 1,827 | 1,755 | 1,755 | 52,800 | 1,785.8 | 1,816.6 |
| 05/07(木) | 1,778 | 1,905 | 1,775 | 1,844 | 152,400 | 1,786.8 | 1,821.8 |
| 05/01(金) | 1,763 | 1,790 | 1,757 | 1,775 | 11,900 | 1,772.4 | 1,821.7 |
| 04/30(木) | 1,800 | 1,800 | 1,755 | 1,755 | 23,300 | 1,774.2 | 1,823.2 |
| 04/28(火) | 1,762 | 1,800 | 1,762 | 1,800 | 21,200 | 1,784.4 | 1,824.6 |
| 04/27(月) | 1,775 | 1,776 | 1,760 | 1,760 | 27,800 | 1,790.0 | 1,823.6 |
| 04/24(金) | 1,790 | 1,794 | 1,772 | 1,772 | 14,200 | 1,802.8 | 1,822.5 |
| 04/23(木) | 1,806 | 1,809 | 1,774 | 1,784 | 33,600 | 1,813.0 | 1,821.9 |
| 04/22(水) | 1,838 | 1,838 | 1,805 | 1,806 | 15,300 | 1,826.8 | 1,821.6 |
| 04/21(火) | 1,840 | 1,846 | 1,824 | 1,828 | 12,500 | 1,835.4 | 1,819.6 |
| 04/20(月) | 1,840 | 1,840 | 1,822 | 1,824 | 11,400 | 1,838.6 | 1,816.7 |
| 04/17(金) | 1,845 | 1,864 | 1,822 | 1,823 | 19,600 | 1,842.6 | 1,813.9 |
| 04/16(木) | 1,855 | 1,855 | 1,832 | 1,853 | 11,500 | 1,845.0 | 1,810.7 |
| 04/15(水) | 1,844 | 1,868 | 1,844 | 1,849 | 18,700 | 1,842.6 | 1,806.4 |
| 04/14(火) | 1,844 | 1,853 | 1,830 | 1,844 | 22,300 | 1,847.8 | 1,802.6 |
| 04/13(月) | 1,852 | 1,877 | 1,839 | 1,844 | 19,700 | 1,850.4 | 1,798.5 |
| 04/10(金) | 1,841 | 1,853 | 1,823 | 1,835 | 22,600 | 1,847.0 | 1,794.6 |
| 04/09(木) | 1,875 | 1,882 | 1,841 | 1,841 | 15,800 | 1,844.0 | 1,791.6 |
| 04/08(水) | 1,863 | 1,875 | 1,844 | 1,875 | 27,700 | 1,838.6 | 1,786.4 |
| 04/07(火) | 1,845 | 1,864 | 1,822 | 1,857 | 12,400 | 1,828.4 | 1,780.8 |
| 04/06(月) | 1,820 | 1,833 | 1,815 | 1,827 | 13,500 | 1,818.0 | 1,776.5 |
| 04/03(金) | 1,814 | 1,826 | 1,805 | 1,820 | 14,100 | 1,829.6 | 1,773.5 |
| 04/02(木) | 1,826 | 1,854 | 1,780 | 1,814 | 33,300 | 1,834.1 | 1,769.7 |
| 04/01(水) | 1,925 | 1,938 | 1,801 | 1,824 | 33,300 | 1,833.9 | 1,767.7 |
| 03/31(火) | 1,885 | 1,885 | 1,805 | 1,805 | 43,000 | 1,826.8 | 1,765.2 |
| 03/30(月) | 1,750 | 1,922 | 1,735 | 1,885 | 58,900 | 1,821.1 | 1,763.2 |
| 03/27(金) | 1,811 | 1,843 | 1,796 | 1,843 | 40,400 | 1,790.5 | 1,758.9 |
| 03/26(木) | 1,789 | 1,813 | 1,784 | 1,813 | 18,000 | 1,773.3 | 1,755.3 |
| 03/25(水) | 1,776 | 1,791 | 1,776 | 1,789 | 25,600 | 1,766.0 | 1,752.1 |
| 03/24(火) | 1,744 | 1,776 | 1,739 | 1,776 | 17,200 | 1,759.6 | 1,750.5 |
| 03/23(月) | 1,747 | 1,766 | 1,730 | 1,732 | 30,000 | 1,755.7 | 1,749.9 |
| 03/19(木) | 1,766 | 1,774 | 1,757 | 1,757 | 18,000 | 1,759.6 | 1,751.2 |
| 03/18(水) | 1,757 | 1,776 | 1,757 | 1,776 | 12,400 | 1,757.1 | 1,751.7 |
| 03/17(火) | 1,757 | 1,766 | 1,757 | 1,757 | 16,800 | 1,750.7 | 1,751.4 |
| 03/16(月) | 1,752 | 1,766 | 1,752 | 1,757 | 18,000 | 1,750.3 | 1,751.4 |
| 03/13(金) | 1,732 | 1,752 | 1,732 | 1,752 | 18,400 | 1,747.3 | 1,751.0 |
| 03/12(木) | 1,752 | 1,754 | 1,735 | 1,744 | 21,200 | 1,746.3 | 1,750.1 |
| 03/11(水) | 1,759 | 1,764 | 1,744 | 1,744 | 12,800 | 1,749.3 | 1,749.1 |
| 03/10(火) | 1,754 | 1,766 | 1,747 | 1,754 | 13,600 | 1,742.9 | 1,748.5 |
| 03/09(月) | 1,742 | 1,774 | 1,730 | 1,742 | 34,000 | 1,739.0 | 1,746.8 |
| 03/06(金) | 1,749 | 1,752 | 1,737 | 1,747 | 16,800 | 1,740.4 | 1,745.4 |
| 03/05(木) | 1,759 | 1,762 | 1,735 | 1,759 | 24,000 | 1,741.4 | 1,744.2 |
| 03/04(水) | 1,735 | 1,742 | 1,712 | 1,712 | 44,400 | 1,734.6 | 1,743.1 |
| 03/03(火) | 1,759 | 1,759 | 1,735 | 1,735 | 26,000 | 1,744.9 | 1,744.7 |
| 03/02(月) | 1,752 | 1,762 | 1,725 | 1,749 | 18,800 | 1,750.3 | 1,744.7 |
| 02/27(金) | 1,735 | 1,757 | 1,735 | 1,752 | 16,400 | 1,751.7 | 1,744.4 |
| 02/26(木) | 1,752 | 1,762 | 1,698 | 1,725 | 70,400 | 1,756.6 | 1,743.8 |
| 02/25(水) | 1,749 | 1,769 | 1,749 | 1,764 | 27,200 | 1,762.0 | 1,745.3 |
| 02/24(火) | 1,762 | 1,766 | 1,749 | 1,762 | 12,000 | 1,756.1 | 1,746.1 |
| 02/20(金) | 1,762 | 1,762 | 1,744 | 1,757 | 13,600 | 1,753.2 | 1,746.9 |
| 02/19(木) | 1,752 | 1,776 | 1,749 | 1,776 | 26,800 | 1,754.2 | 1,747.6 |
| 02/18(水) | 1,747 | 1,757 | 1,742 | 1,752 | 13,600 | 1,752.2 | 1,747.2 |
| 02/17(火) | 1,742 | 1,754 | 1,735 | 1,735 | 22,800 | 1,755.7 | 1,747.7 |
| 02/16(月) | 1,754 | 1,754 | 1,744 | 1,747 | 15,600 | 1,762.5 | 1,748.9 |
| 02/13(金) | 1,771 | 1,771 | 1,752 | 1,762 | 19,600 | 1,764.5 | 1,749.8 |
| 02/12(木) | 1,776 | 1,776 | 1,766 | 1,766 | 21,200 | 1,761.5 | 1,749.1 |
| 02/10(火) | 1,769 | 1,779 | 1,759 | 1,769 | 20,800 | 1,753.7 | 1,748.5 |
| 02/09(月) | 1,776 | 1,776 | 1,757 | 1,769 | 23,600 | 1,743.9 | 1,747.4 |
| 02/06(金) | 1,744 | 1,757 | 1,737 | 1,757 | 11,600 | 1,736.0 | 1,746.0 |
| 02/05(木) | 1,735 | 1,754 | 1,727 | 1,747 | 21,600 | 1,727.2 | 1,745.9 |
| 02/04(水) | 1,722 | 1,735 | 1,717 | 1,727 | 15,200 | 1,719.3 | 1,746.3 |
| 02/03(火) | 1,789 | 1,789 | 1,720 | 1,720 | 72,400 | 1,716.9 | 1,746.3 |
| 02/02(月) | 1,732 | 1,742 | 1,720 | 1,730 | 28,800 | 1,719.3 | 1,746.2 |
| 01/30(金) | 1,712 | 1,727 | 1,703 | 1,712 | 28,400 | 1,723.8 | 1,746.1 |
| 01/29(木) | 1,722 | 1,722 | 1,700 | 1,708 | 36,400 | 1,728.2 | 1,747.0 |
| 01/28(水) | 1,742 | 1,747 | 1,708 | 1,715 | 37,200 | 1,735.0 | 1,748.4 |
| 01/27(火) | 1,742 | 1,754 | 1,732 | 1,732 | 22,400 | 1,739.5 | 1,749.7 |
| 01/26(月) | 1,747 | 1,754 | 1,732 | 1,752 | 22,400 | 1,745.3 | 1,748.8 |
| 01/23(金) | 1,742 | 1,752 | 1,735 | 1,735 | 21,600 | 1,752.2 | 1,746.7 |
| 01/22(木) | 1,744 | 1,749 | 1,739 | 1,742 | 12,000 | 1,761.5 | 1,745.6 |
| 01/21(水) | 1,754 | 1,757 | 1,737 | 1,737 | 23,600 | 1,767.9 | 1,743.9 |
| 01/20(火) | 1,776 | 1,776 | 1,762 | 1,762 | 18,000 | 1,773.8 | 1,741.9 |
| 01/19(月) | 1,779 | 1,786 | 1,771 | 1,786 | 8,400 | 1,774.3 | 1,739.4 |
| 01/16(金) | 1,771 | 1,784 | 1,752 | 1,781 | 27,600 | 1,769.9 | 1,735.7 |
| 01/15(木) | 1,771 | 1,786 | 1,749 | 1,774 | 29,600 | 1,767.4 | 1,732.2 |
| 01/14(水) | 1,766 | 1,771 | 1,744 | 1,766 | 19,600 | 1,761.5 | 1,729.0 |
| 01/13(火) | 1,779 | 1,781 | 1,764 | 1,764 | 19,600 | 1,758.6 | 1,726.0 |
| 01/09(金) | 1,766 | 1,769 | 1,754 | 1,764 | 13,600 | 1,754.2 | 1,722.9 |
| 01/08(木) | 1,752 | 1,779 | 1,744 | 1,769 | 24,400 | 1,748.3 | 1,720.3 |
| 01/07(水) | 1,752 | 1,754 | 1,739 | 1,744 | 19,600 | 1,745.3 | 1,717.5 |
| 01/06(火) | 1,737 | 1,754 | 1,732 | 1,752 | 28,400 | 1,747.8 | 1,716.3 |
| 01/05(月) | 1,722 | 1,744 | 1,720 | 1,742 | 39,200 | 1,742.9 | 1,714.7 |
| 12/30(火) | 1,754 | 1,754 | 1,735 | 1,735 | 8,800 | 1,738.0 | 1,714.2 |
| 12/29(月) | 1,752 | 1,754 | 1,737 | 1,754 | 17,200 | 1,736.5 | 1,713.4 |
| 12/26(金) | 1,727 | 1,757 | 1,717 | 1,757 | 18,800 | 1,732.6 | 1,711.8 |
| 12/25(木) | 1,727 | 1,727 | 1,715 | 1,727 | 13,200 | 1,729.6 | 1,708.7 |
| 12/24(水) | 1,727 | 1,727 | 1,717 | 1,717 | 7,600 | 1,733.6 | 1,706.7 |
| 12/23(火) | 1,720 | 1,742 | 1,717 | 1,727 | 13,600 | 1,732.1 | 1,705.4 |
| 12/22(月) | 1,747 | 1,759 | 1,683 | 1,735 | 34,400 | 1,726.7 | 1,704.3 |
| 12/19(金) | 1,747 | 1,754 | 1,727 | 1,742 | 39,200 | 1,721.3 | 1,701.9 |
| 12/18(木) | 1,712 | 1,749 | 1,708 | 1,747 | 53,600 | 1,712.5 | 1,699.0 |
| 12/17(水) | 1,712 | 1,715 | 1,708 | 1,710 | 8,000 | 1,700.7 | 1,696.4 |
| 12/16(火) | 1,708 | 1,715 | 1,698 | 1,700 | 19,200 | 1,698.2 | 1,694.7 |
| 12/15(月) | 1,700 | 1,708 | 1,700 | 1,708 | 8,000 | 1,697.3 | 1,693.6 |
| 12/12(金) | 1,708 | 1,708 | 1,695 | 1,698 | 13,600 | 1,694.3 | 1,692.1 |
| 12/11(木) | 1,708 | 1,708 | 1,683 | 1,688 | 28,400 | 1,693.3 | 1,690.1 |
| 12/10(水) | 1,700 | 1,708 | 1,698 | 1,698 | 10,000 | 1,694.3 | 1,688.7 |
| 12/09(火) | 1,695 | 1,700 | 1,693 | 1,695 | 10,000 | 1,691.9 | 1,686.2 |
| 12/08(月) | 1,668 | 1,698 | 1,668 | 1,693 | 38,400 | 1,692.8 | 1,686.6 |
| 12/05(金) | 1,700 | 1,700 | 1,688 | 1,693 | 8,800 | 1,693.8 | 1,685.8 |
| 12/04(木) | 1,685 | 1,698 | 1,685 | 1,693 | 12,800 | 1,698.2 | 1,685.6 |
| 12/03(水) | 1,703 | 1,705 | 1,685 | 1,685 | 30,800 | 1,702.2 | 1,686.5 |
| 12/02(火) | 1,703 | 1,722 | 1,700 | 1,700 | 18,800 | 1,711.0 | 1,689.2 |
| 12/01(月) | 1,722 | 1,722 | 1,690 | 1,698 | 24,800 | 1,713.5 | 1,690.9 |
| 11/28(金) | 1,722 | 1,722 | 1,710 | 1,715 | 14,800 | 1,716.9 | 1,692.8 |
| 11/27(木) | 1,730 | 1,730 | 1,712 | 1,712 | 15,200 | 1,710.0 | 1,694.2 |
| 11/26(水) | 1,712 | 1,735 | 1,712 | 1,730 | 22,400 | 1,702.7 | 1,695.0 |
| 11/25(火) | 1,708 | 1,722 | 1,700 | 1,712 | 12,000 | 1,693.8 | 1,695.4 |
| 11/21(金) | 1,671 | 1,725 | 1,671 | 1,715 | 28,400 | 1,691.4 | 1,695.8 |
| 11/20(木) | 1,678 | 1,688 | 1,673 | 1,681 | 15,200 | 1,683.0 | 1,696.3 |
| 11/19(水) | 1,683 | 1,695 | 1,673 | 1,676 | 13,600 | 1,681.1 | 1,698.0 |
| 11/18(火) | 1,703 | 1,710 | 1,683 | 1,685 | 23,600 | 1,682.1 | 1,700.0 |
| 11/17(月) | 1,681 | 1,705 | 1,681 | 1,700 | 14,800 | 1,678.6 | 1,701.3 |
| 11/14(金) | 1,671 | 1,688 | 1,671 | 1,673 | 17,600 | 1,673.2 | 1,702.7 |
| 11/13(木) | 1,688 | 1,690 | 1,671 | 1,671 | 11,600 | 1,672.2 | 1,704.7 |
| 11/12(水) | 1,668 | 1,695 | 1,668 | 1,681 | 13,200 | 1,667.8 | 1,707.1 |
| 11/11(火) | 1,688 | 1,688 | 1,659 | 1,668 | 23,600 | 1,662.4 | 1,708.3 |
| 11/10(月) | 1,688 | 1,688 | 1,671 | 1,673 | 26,000 | 1,655.6 | 1,709.9 |
| 11/07(金) | 1,654 | 1,678 | 1,654 | 1,668 | 17,600 | 1,661.9 | 1,710.3 |
| 11/06(木) | 1,654 | 1,671 | 1,644 | 1,649 | 19,600 | 1,662.9 | 1,711.3 |
| 11/05(水) | 1,654 | 1,666 | 1,624 | 1,654 | 50,400 | 1,670.8 | 1,714.1 |
| 11/04(火) | 1,641 | 1,656 | 1,619 | 1,634 | 98,800 | 1,683.0 | 1,717.4 |
| 10/31(金) | 1,688 | 1,715 | 1,676 | 1,705 | 39,200 | 1,707.1 | 1,721.2 |
| 10/30(木) | 1,700 | 1,700 | 1,673 | 1,673 | 53,200 | 1,714.4 | 1,722.0 |
| 10/29(水) | 1,710 | 1,710 | 1,688 | 1,688 | 34,800 | 1,729.2 | 1,723.4 |
| 10/28(火) | 1,744 | 1,744 | 1,708 | 1,715 | 71,200 | 1,741.4 | 1,724.3 |
| 10/27(月) | 1,744 | 1,754 | 1,742 | 1,754 | 12,800 | 1,744.9 | 1,724.1 |
| 10/24(金) | 1,749 | 1,749 | 1,739 | 1,742 | 11,600 | 1,741.9 | 1,722.5 |
| 10/23(木) | 1,749 | 1,749 | 1,732 | 1,747 | 13,200 | 1,738.0 | 1,721.4 |
| 10/22(水) | 1,739 | 1,749 | 1,730 | 1,749 | 14,400 | 1,734.1 | 1,720.4 |
| 10/21(火) | 1,742 | 1,742 | 1,727 | 1,732 | 8,400 | 1,729.2 | 1,719.3 |
| 10/20(月) | 1,735 | 1,742 | 1,727 | 1,739 | 11,600 | 1,727.7 | 1,718.3 |
| 10/17(金) | 1,727 | 1,727 | 1,715 | 1,722 | 12,800 | 1,723.3 | 1,717.0 |
| 10/16(木) | 1,725 | 1,732 | 1,720 | 1,727 | 8,400 | 1,725.7 | 1,716.1 |
| 10/15(水) | 1,730 | 1,735 | 1,712 | 1,725 | 10,000 | 1,725.2 | 1,715.9 |
| 10/14(火) | 1,720 | 1,730 | 1,698 | 1,725 | 41,200 | 1,726.2 | 1,715.0 |
| 10/10(金) | 1,732 | 1,732 | 1,715 | 1,717 | 18,800 | 1,723.3 | 1,713.8 |
| 10/09(木) | 1,742 | 1,742 | 1,727 | 1,735 | 10,800 | 1,721.8 | 1,713.3 |
| 10/08(水) | 1,739 | 1,752 | 1,725 | 1,725 | 20,400 | 1,711.5 | 1,712.8 |
| 10/07(火) | 1,710 | 1,730 | 1,710 | 1,730 | 20,000 | 1,705.1 | 1,711.7 |
| 10/06(月) | 1,735 | 1,735 | 1,710 | 1,710 | 23,600 | 1,703.2 | 1,709.9 |
| 10/03(金) | 1,693 | 1,710 | 1,693 | 1,710 | 14,400 | 1,708.1 | 1,709.5 |
| 10/02(木) | 1,708 | 1,708 | 1,681 | 1,683 | 25,200 | 1,712.0 | 1,708.9 |
| 10/01(水) | 1,730 | 1,730 | 1,685 | 1,693 | 52,800 | 1,720.3 | 1,709.0 |
| 09/30(火) | 1,747 | 1,747 | 1,720 | 1,720 | 20,000 | 1,723.4 | 1,709.6 |
| 09/29(月) | 1,749 | 1,749 | 1,727 | 1,735 | 30,400 | 1,721.5 | 1,710.0 |
| 09/26(金) | 1,725 | 1,732 | 1,722 | 1,730 | 24,000 | 1,716.7 | 1,709.7 |
| 09/25(木) | 1,708 | 1,725 | 1,708 | 1,725 | 16,000 | 1,713.8 | 1,710.2 |
| 09/24(水) | 1,710 | 1,720 | 1,708 | 1,708 | 11,200 | 1,711.4 | 1,710.4 |
| 09/22(月) | 1,720 | 1,720 | 1,710 | 1,710 | 11,600 | 1,714.3 | 1,712.0 |
| 09/19(金) | 1,715 | 1,725 | 1,706 | 1,710 | 20,000 | 1,716.7 | 1,713.3 |
| 09/18(木) | 1,713 | 1,718 | 1,708 | 1,715 | 14,400 | 1,715.7 | 1,714.5 |
| 09/17(水) | 1,722 | 1,722 | 1,708 | 1,713 | 18,000 | 1,714.3 | 1,716.7 |
| 09/16(火) | 1,722 | 1,727 | 1,713 | 1,722 | 24,800 | 1,711.4 | 1,719.7 |
| 09/12(金) | 1,713 | 1,725 | 1,708 | 1,722 | 22,400 | 1,711.4 | - |
| 09/11(木) | 1,708 | 1,715 | 1,706 | 1,706 | 10,800 | 1,707.5 | - |
| 09/10(水) | 1,713 | 1,718 | 1,698 | 1,708 | 15,600 | 1,705.1 | - |
| 09/09(火) | 1,722 | 1,722 | 1,696 | 1,698 | 15,600 | 1,704.6 | - |
| 09/08(月) | 1,715 | 1,722 | 1,698 | 1,722 | 21,600 | 1,709.4 | - |
| 09/05(金) | 1,701 | 1,713 | 1,691 | 1,703 | 22,800 | 1,704.6 | - |
| 09/04(木) | 1,701 | 1,701 | 1,686 | 1,694 | 30,000 | 1,700.8 | - |
| 09/03(水) | 1,730 | 1,730 | 1,691 | 1,706 | 28,400 | 1,701.7 | - |
| 09/02(火) | 1,701 | 1,727 | 1,696 | 1,722 | 24,400 | 1,699.8 | - |
| 09/01(月) | 1,694 | 1,708 | 1,677 | 1,698 | 21,200 | 1,692.6 | - |
| 08/29(金) | 1,706 | 1,706 | 1,684 | 1,684 | 20,400 | 1,694.5 | - |
| 08/28(木) | 1,696 | 1,706 | 1,684 | 1,698 | 18,400 | 1,703.7 | - |
| 08/27(水) | 1,689 | 1,696 | 1,684 | 1,696 | 24,800 | 1,709.4 | - |
| 08/26(火) | 1,708 | 1,708 | 1,686 | 1,686 | 13,200 | 1,718.6 | - |
| 08/25(月) | 1,725 | 1,727 | 1,708 | 1,708 | 15,600 | 1,727.2 | - |
| 08/22(金) | 1,727 | 1,730 | 1,722 | 1,730 | 11,200 | 1,735.4 | - |
| 08/21(木) | 1,742 | 1,742 | 1,725 | 1,727 | 10,000 | 1,737.8 | - |
| 08/20(水) | 1,732 | 1,742 | 1,730 | 1,742 | 10,400 | 1,740.7 | - |
| 08/19(火) | 1,737 | 1,742 | 1,730 | 1,730 | 26,000 | 1,746.0 | - |
| 08/18(月) | 1,742 | 1,756 | 1,742 | 1,749 | 8,400 | 1,758.0 | - |
| 08/15(金) | 1,742 | 1,766 | 1,732 | 1,742 | 16,400 | 1,763.8 | - |
| 08/14(木) | 1,763 | 1,763 | 1,737 | 1,742 | 17,200 | 1,767.7 | - |
| 08/13(水) | 1,771 | 1,792 | 1,768 | 1,768 | 11,600 | 1,768.1 | - |
| 08/12(火) | 1,802 | 1,802 | 1,771 | 1,790 | 12,000 | 1,761.9 | - |
