?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,545 | 3,595 | 3,535 | 3,590 | 48,300 | - | - |
| 08/12(水) | 3,560 | 3,560 | 3,520 | 3,540 | 43,600 | 3,498.0 | 3,507.2 |
| 08/10(月) | 3,480 | 3,545 | 3,460 | 3,510 | 55,300 | 3,475.0 | 3,502.2 |
| 08/07(金) | 3,485 | 3,565 | 3,470 | 3,540 | 58,600 | 3,475.0 | 3,496.8 |
| 08/06(木) | 3,440 | 3,490 | 3,430 | 3,485 | 43,400 | 3,477.0 | 3,491.4 |
| 08/05(水) | 3,425 | 3,465 | 3,385 | 3,415 | 57,000 | 3,506.0 | 3,485.6 |
| 08/04(火) | 3,480 | 3,490 | 3,420 | 3,425 | 62,700 | 3,550.0 | 3,484.6 |
| 08/03(月) | 3,550 | 3,550 | 3,475 | 3,510 | 64,400 | 3,583.0 | 3,484.4 |
| 07/31(金) | 3,560 | 3,615 | 3,540 | 3,550 | 94,100 | 3,586.0 | 3,480.0 |
| 07/30(木) | 3,635 | 3,650 | 3,590 | 3,630 | 67,000 | 3,571.0 | 3,472.4 |
| 07/29(水) | 3,595 | 3,665 | 3,575 | 3,635 | 76,700 | 3,536.0 | 3,460.6 |
| 07/28(火) | 3,555 | 3,590 | 3,530 | 3,590 | 68,800 | 3,508.0 | 3,448.0 |
| 07/27(月) | 3,475 | 3,540 | 3,475 | 3,525 | 40,200 | 3,490.0 | 3,435.0 |
| 07/24(金) | 3,405 | 3,480 | 3,400 | 3,475 | 66,100 | 3,493.0 | 3,425.4 |
| 07/23(木) | 3,520 | 3,520 | 3,445 | 3,455 | 47,000 | 3,491.0 | 3,418.0 |
| 07/22(水) | 3,515 | 3,520 | 3,465 | 3,495 | 49,400 | 3,498.0 | 3,410.2 |
| 07/21(火) | 3,540 | 3,550 | 3,475 | 3,500 | 101,800 | 3,496.0 | 3,403.0 |
| 07/17(金) | 3,505 | 3,545 | 3,490 | 3,540 | 63,600 | 3,491.0 | 3,395.6 |
| 07/16(木) | 3,490 | 3,555 | 3,460 | 3,465 | 63,700 | 3,480.0 | 3,386.6 |
| 07/15(水) | 3,495 | 3,500 | 3,455 | 3,490 | 40,000 | 3,488.0 | 3,381.4 |
| 07/14(火) | 3,500 | 3,540 | 3,485 | 3,485 | 43,500 | 3,487.0 | 3,373.8 |
| 07/13(月) | 3,515 | 3,535 | 3,475 | 3,475 | 50,100 | 3,484.0 | 3,364.4 |
| 07/10(金) | 3,505 | 3,510 | 3,465 | 3,485 | 62,500 | 3,472.0 | 3,354.4 |
| 07/09(木) | 3,500 | 3,540 | 3,455 | 3,505 | 61,300 | 3,450.0 | 3,342.0 |
| 07/08(水) | 3,400 | 3,520 | 3,400 | 3,485 | 86,800 | 3,430.0 | 3,327.8 |
| 07/07(火) | 3,415 | 3,485 | 3,415 | 3,470 | 71,900 | 3,401.0 | 3,315.2 |
| 07/06(月) | 3,395 | 3,430 | 3,380 | 3,415 | 51,100 | 3,385.0 | 3,301.8 |
| 07/03(金) | 3,420 | 3,440 | 3,370 | 3,375 | 41,000 | 3,386.0 | 3,291.2 |
| 07/02(木) | 3,370 | 3,415 | 3,365 | 3,405 | 49,700 | 3,391.0 | 3,283.4 |
| 07/01(水) | 3,365 | 3,385 | 3,340 | 3,340 | 49,000 | 3,382.0 | 3,274.6 |
| 06/30(火) | 3,425 | 3,425 | 3,365 | 3,390 | 71,600 | 3,381.0 | 3,267.6 |
| 06/29(月) | 3,410 | 3,450 | 3,395 | 3,420 | 61,400 | 3,367.0 | 3,257.6 |
| 06/26(金) | 3,365 | 3,405 | 3,360 | 3,400 | 63,900 | 3,336.0 | 3,246.6 |
| 06/25(木) | 3,355 | 3,360 | 3,335 | 3,360 | 65,500 | 3,313.0 | 3,237.0 |
| 06/24(水) | 3,320 | 3,355 | 3,305 | 3,335 | 67,600 | 3,299.0 | 3,231.0 |
| 06/23(火) | 3,265 | 3,320 | 3,265 | 3,320 | 69,900 | 3,284.0 | 3,226.0 |
| 06/22(月) | 3,285 | 3,290 | 3,240 | 3,265 | 40,500 | 3,283.0 | 3,225.2 |
| 06/19(金) | 3,275 | 3,290 | 3,250 | 3,285 | 31,800 | 3,293.0 | 3,222.4 |
| 06/18(木) | 3,265 | 3,290 | 3,240 | 3,290 | 42,700 | 3,299.0 | 3,217.4 |
| 06/17(水) | 3,340 | 3,355 | 3,260 | 3,260 | 44,900 | 3,308.0 | 3,207.8 |
| 06/16(火) | 3,285 | 3,320 | 3,255 | 3,315 | 53,600 | 3,316.0 | 3,198.2 |
| 06/15(月) | 3,330 | 3,340 | 3,300 | 3,315 | 51,000 | 3,303.0 | 3,186.6 |
| 06/12(金) | 3,310 | 3,365 | 3,290 | 3,315 | 72,600 | 3,285.0 | 3,174.4 |
| 06/11(木) | 3,330 | 3,340 | 3,285 | 3,335 | 86,500 | 3,257.0 | 3,162.2 |
| 06/10(水) | 3,270 | 3,345 | 3,270 | 3,300 | 148,000 | 3,220.0 | 3,149.4 |
| 06/09(火) | 3,235 | 3,280 | 3,220 | 3,250 | 68,600 | 3,194.0 | 3,137.8 |
| 06/08(月) | 3,165 | 3,230 | 3,160 | 3,225 | 70,300 | 3,171.0 | 3,130.4 |
| 06/05(金) | 3,160 | 3,195 | 3,155 | 3,175 | 55,500 | 3,156.0 | 3,124.6 |
| 06/04(木) | 3,160 | 3,170 | 3,145 | 3,150 | 33,300 | 3,157.0 | 3,119.6 |
| 06/03(水) | 3,130 | 3,170 | 3,125 | 3,170 | 53,200 | 3,164.0 | 3,116.4 |
| 06/02(火) | 3,120 | 3,165 | 3,095 | 3,135 | 58,200 | 3,163.0 | 3,113.0 |
| 06/01(月) | 3,180 | 3,180 | 3,120 | 3,150 | 58,500 | 3,164.0 | 3,110.2 |
| 05/29(金) | 3,190 | 3,225 | 3,180 | 3,180 | 79,600 | 3,163.0 | 3,108.6 |
| 05/28(木) | 3,180 | 3,205 | 3,160 | 3,185 | 91,100 | 3,159.0 | 3,108.4 |
| 05/27(水) | 3,135 | 3,185 | 3,135 | 3,165 | 66,900 | 3,164.0 | 3,109.4 |
| 05/26(火) | 3,135 | 3,165 | 3,120 | 3,140 | 55,600 | 3,173.0 | 3,111.2 |
| 05/25(月) | 3,170 | 3,170 | 3,125 | 3,145 | 59,900 | 3,205.0 | 3,114.8 |
| 05/22(金) | 3,215 | 3,215 | 3,155 | 3,160 | 54,400 | 3,215.0 | 3,116.6 |
| 05/21(木) | 3,205 | 3,240 | 3,205 | 3,210 | 36,900 | 3,215.0 | 3,118.6 |
| 05/20(水) | 3,290 | 3,290 | 3,180 | 3,210 | 80,900 | 3,183.0 | 3,117.4 |
| 05/19(火) | 3,245 | 3,300 | 3,235 | 3,300 | 87,200 | 3,145.0 | 3,118.8 |
| 05/18(月) | 3,160 | 3,250 | 3,145 | 3,195 | 136,400 | 3,090.0 | 3,117.2 |
| 05/15(金) | 3,120 | 3,220 | 3,120 | 3,160 | 146,600 | 3,053.0 | 3,119.4 |
| 05/14(木) | 3,020 | 3,050 | 3,015 | 3,050 | 39,000 | 3,023.0 | 3,122.6 |
| 05/13(水) | 3,025 | 3,055 | 3,010 | 3,020 | 55,200 | 3,016.0 | 3,130.8 |
| 05/12(火) | 3,035 | 3,040 | 3,010 | 3,025 | 46,800 | 3,014.0 | 3,140.2 |
| 05/11(月) | 2,994 | 3,025 | 2,990 | 3,010 | 57,000 | 3,022.0 | 3,151.2 |
| 05/08(金) | 3,020 | 3,025 | 2,981 | 3,010 | 96,400 | 3,036.0 | 3,161.2 |
| 05/07(木) | 3,010 | 3,040 | 3,010 | 3,015 | 74,100 | 3,044.0 | 3,170.8 |
| 05/01(金) | 3,055 | 3,055 | 3,010 | 3,010 | 52,700 | 3,055.0 | 3,180.2 |
| 04/30(木) | 3,055 | 3,065 | 3,035 | 3,065 | 63,100 | 3,070.0 | 3,190.0 |
| 04/28(火) | 3,060 | 3,080 | 3,040 | 3,080 | 46,700 | 3,070.0 | 3,197.2 |
| 04/27(月) | 3,065 | 3,085 | 3,045 | 3,050 | 54,300 | 3,076.0 | 3,200.9 |
| 04/24(金) | 3,095 | 3,100 | 3,065 | 3,070 | 53,000 | 3,101.0 | 3,203.2 |
| 04/23(木) | 3,065 | 3,090 | 3,045 | 3,085 | 65,300 | 3,129.0 | 3,208.2 |
| 04/22(水) | 3,100 | 3,105 | 3,045 | 3,065 | 92,600 | 3,154.0 | 3,214.6 |
| 04/21(火) | 3,175 | 3,185 | 3,110 | 3,110 | 52,400 | 3,187.0 | 3,220.7 |
| 04/20(月) | 3,225 | 3,225 | 3,165 | 3,175 | 43,200 | 3,203.0 | 3,223.9 |
| 04/17(金) | 3,200 | 3,220 | 3,185 | 3,210 | 45,000 | 3,210.0 | 3,224.6 |
| 04/16(木) | 3,225 | 3,235 | 3,195 | 3,210 | 63,400 | 3,204.0 | 3,224.8 |
| 04/15(水) | 3,190 | 3,230 | 3,190 | 3,230 | 66,500 | 3,211.0 | 3,227.8 |
| 04/14(火) | 3,205 | 3,215 | 3,170 | 3,190 | 48,600 | 3,217.0 | 3,229.7 |
| 04/13(月) | 3,215 | 3,225 | 3,185 | 3,210 | 57,500 | 3,229.0 | 3,233.5 |
| 04/10(金) | 3,245 | 3,255 | 3,180 | 3,180 | 63,300 | 3,235.0 | 3,235.9 |
| 04/09(木) | 3,265 | 3,295 | 3,245 | 3,245 | 50,400 | 3,250.0 | 3,240.3 |
| 04/08(水) | 3,280 | 3,280 | 3,235 | 3,260 | 79,500 | 3,252.0 | 3,237.5 |
| 04/07(火) | 3,245 | 3,285 | 3,230 | 3,250 | 46,000 | 3,260.0 | 3,239.1 |
| 04/06(月) | 3,265 | 3,265 | 3,235 | 3,240 | 42,700 | 3,262.0 | 3,244.0 |
| 04/03(金) | 3,290 | 3,290 | 3,240 | 3,255 | 51,300 | 3,264.0 | 3,248.7 |
| 04/02(木) | 3,285 | 3,300 | 3,255 | 3,255 | 51,300 | 3,263.0 | 3,251.0 |
| 04/01(水) | 3,280 | 3,300 | 3,260 | 3,300 | 49,500 | 3,263.0 | 3,254.2 |
| 03/31(火) | 3,255 | 3,285 | 3,240 | 3,260 | 65,000 | 3,252.0 | 3,257.7 |
| 03/30(月) | 3,165 | 3,250 | 3,150 | 3,250 | 126,000 | 3,234.3 | 3,260.0 |
| 03/27(金) | 3,270 | 3,284 | 3,240 | 3,250 | 216,000 | 3,205.9 | 3,262.9 |
| 03/26(木) | 3,240 | 3,265 | 3,225 | 3,255 | 125,800 | 3,195.1 | 3,264.3 |
| 03/25(水) | 3,235 | 3,250 | 3,216 | 3,245 | 107,300 | 3,193.1 | 3,265.7 |
| 03/24(火) | 3,137 | 3,181 | 3,113 | 3,172 | 136,900 | 3,187.3 | 3,267.1 |
| 03/23(月) | 3,172 | 3,172 | 3,088 | 3,108 | 133,100 | 3,191.2 | 3,272.2 |
| 03/19(木) | 3,235 | 3,245 | 3,186 | 3,196 | 80,600 | 3,207.9 | 3,279.8 |
| 03/18(水) | 3,221 | 3,250 | 3,211 | 3,245 | 68,400 | 3,211.8 | 3,282.9 |
| 03/17(火) | 3,196 | 3,225 | 3,196 | 3,216 | 41,600 | 3,219.6 | 3,283.7 |
| 03/16(月) | 3,191 | 3,211 | 3,167 | 3,191 | 74,500 | 3,232.4 | 3,283.5 |
| 03/13(金) | 3,211 | 3,240 | 3,186 | 3,191 | 69,900 | 3,251.0 | 3,282.8 |
| 03/12(木) | 3,284 | 3,284 | 3,206 | 3,216 | 62,000 | 3,266.7 | 3,281.2 |
| 03/11(水) | 3,309 | 3,319 | 3,284 | 3,284 | 46,500 | 3,281.4 | 3,277.3 |
| 03/10(火) | 3,304 | 3,319 | 3,275 | 3,279 | 76,800 | 3,259.8 | 3,271.2 |
| 03/09(月) | 3,186 | 3,284 | 3,181 | 3,284 | 118,800 | 3,263.7 | 3,263.5 |
| 03/06(金) | 3,255 | 3,284 | 3,235 | 3,270 | 48,600 | 3,281.4 | 3,255.1 |
| 03/05(木) | 3,270 | 3,299 | 3,250 | 3,289 | 99,900 | 3,299.0 | 3,247.3 |
| 03/04(水) | 3,235 | 3,250 | 3,172 | 3,176 | 145,000 | 3,303.9 | 3,241.4 |
| 03/03(火) | 3,373 | 3,373 | 3,284 | 3,299 | 99,600 | 3,335.3 | 3,239.8 |
| 03/02(月) | 3,348 | 3,387 | 3,328 | 3,373 | 115,100 | 3,352.9 | 3,234.7 |
| 02/27(金) | 3,314 | 3,373 | 3,309 | 3,358 | 85,500 | 3,342.2 | 3,226.1 |
| 02/26(木) | 3,338 | 3,343 | 3,299 | 3,314 | 109,700 | 3,335.3 | 3,216.3 |
| 02/25(水) | 3,387 | 3,387 | 3,333 | 3,333 | 100,700 | 3,329.4 | 3,208.8 |
| 02/24(火) | 3,358 | 3,387 | 3,314 | 3,387 | 168,300 | 3,320.6 | 3,199.2 |
| 02/20(金) | 3,309 | 3,319 | 3,275 | 3,319 | 51,800 | 3,299.0 | 3,186.5 |
| 02/19(木) | 3,284 | 3,324 | 3,250 | 3,324 | 90,400 | 3,295.1 | 3,175.7 |
| 02/18(水) | 3,284 | 3,289 | 3,270 | 3,284 | 43,200 | 3,290.2 | 3,164.7 |
| 02/17(火) | 3,279 | 3,304 | 3,275 | 3,289 | 50,400 | 3,288.2 | 3,154.9 |
| 02/16(月) | 3,289 | 3,289 | 3,265 | 3,279 | 48,100 | 3,283.3 | 3,144.3 |
| 02/13(金) | 3,314 | 3,328 | 3,260 | 3,299 | 70,000 | 3,269.6 | 3,134.3 |
| 02/12(木) | 3,275 | 3,309 | 3,265 | 3,299 | 75,200 | 3,244.1 | 3,121.4 |
| 02/10(火) | 3,245 | 3,299 | 3,245 | 3,275 | 99,700 | 3,214.7 | 3,108.2 |
| 02/09(月) | 3,250 | 3,265 | 3,181 | 3,265 | 159,800 | 3,183.3 | 3,096.9 |
| 02/06(金) | 3,196 | 3,211 | 3,167 | 3,211 | 96,400 | 3,156.9 | 3,084.5 |
| 02/05(木) | 3,172 | 3,191 | 3,167 | 3,172 | 74,700 | 3,132.4 | 3,074.3 |
| 02/04(水) | 3,152 | 3,167 | 3,118 | 3,152 | 103,200 | 3,112.8 | 3,065.1 |
| 02/03(火) | 3,137 | 3,157 | 3,118 | 3,118 | 74,800 | 3,097.1 | 3,055.5 |
| 02/02(月) | 3,118 | 3,152 | 3,093 | 3,132 | 110,600 | 3,102.0 | 3,046.0 |
| 01/30(金) | 3,074 | 3,088 | 3,054 | 3,088 | 63,400 | 3,102.9 | 3,034.0 |
| 01/29(木) | 3,064 | 3,083 | 3,025 | 3,074 | 62,800 | 3,119.6 | 3,023.0 |
| 01/28(水) | 3,137 | 3,137 | 3,074 | 3,074 | 75,100 | 3,136.3 | 3,012.7 |
| 01/27(火) | 3,137 | 3,152 | 3,108 | 3,142 | 95,000 | 3,144.1 | 3,002.4 |
| 01/26(月) | 3,167 | 3,172 | 3,132 | 3,137 | 69,100 | 3,141.2 | 2,988.0 |
| 01/23(金) | 3,162 | 3,176 | 3,137 | 3,172 | 95,900 | 3,132.4 | 2,973.8 |
| 01/22(木) | 3,123 | 3,162 | 3,113 | 3,157 | 100,100 | 3,111.8 | 2,958.8 |
| 01/21(水) | 3,113 | 3,118 | 3,083 | 3,113 | 117,100 | 3,090.2 | 2,945.0 |
| 01/20(火) | 3,118 | 3,137 | 3,113 | 3,127 | 90,600 | 3,077.5 | 2,932.4 |
| 01/19(月) | 3,069 | 3,108 | 3,069 | 3,093 | 101,000 | 3,059.8 | 2,920.4 |
| 01/16(金) | 3,059 | 3,069 | 3,039 | 3,069 | 113,300 | 3,046.1 | 2,908.9 |
| 01/15(木) | 3,044 | 3,078 | 3,044 | 3,049 | 107,900 | 3,038.2 | 2,899.1 |
| 01/14(水) | 3,039 | 3,054 | 3,029 | 3,049 | 118,500 | 3,023.5 | 2,889.1 |
| 01/13(火) | 3,034 | 3,054 | 3,005 | 3,039 | 143,200 | 3,007.8 | 2,879.9 |
| 01/09(金) | 3,039 | 3,054 | 3,015 | 3,025 | 125,900 | 2,998.0 | 2,871.8 |
| 01/08(木) | 3,025 | 3,039 | 3,000 | 3,029 | 212,100 | 2,984.3 | 2,863.8 |
| 01/07(水) | 2,971 | 2,995 | 2,951 | 2,975 | 110,600 | 2,969.6 | 2,856.9 |
| 01/06(火) | 2,995 | 3,034 | 2,961 | 2,971 | 207,300 | 2,962.8 | 2,859.7 |
| 01/05(月) | 2,941 | 3,000 | 2,939 | 2,990 | 312,500 | 2,951.0 | 2,862.2 |
| 12/30(火) | 2,956 | 2,971 | 2,936 | 2,956 | 139,600 | 2,928.8 | 2,863.4 |
| 12/29(月) | 2,941 | 2,956 | 2,913 | 2,956 | 156,500 | 2,904.5 | 2,865.4 |
| 12/26(金) | 2,922 | 2,946 | 2,922 | 2,941 | 176,100 | 2,875.7 | 2,866.7 |
| 12/25(木) | 2,891 | 2,912 | 2,876 | 2,912 | 215,500 | 2,850.6 | 2,866.7 |
| 12/24(水) | 2,844 | 2,883 | 2,844 | 2,879 | 274,100 | 2,831.6 | 2,867.8 |
| 12/23(火) | 2,812 | 2,857 | 2,812 | 2,834 | 276,200 | 2,812.0 | 2,870.4 |
| 12/22(月) | 2,823 | 2,823 | 2,802 | 2,812 | 147,100 | 2,801.6 | 2,875.3 |
| 12/19(金) | 2,822 | 2,822 | 2,801 | 2,816 | 155,400 | 2,798.8 | 2,880.7 |
| 12/18(木) | 2,784 | 2,822 | 2,784 | 2,817 | 281,400 | 2,798.0 | 2,885.9 |
| 12/17(水) | 2,782 | 2,788 | 2,770 | 2,781 | 199,800 | 2,794.1 | 2,890.7 |
| 12/16(火) | 2,799 | 2,803 | 2,782 | 2,782 | 328,900 | 2,803.3 | 2,895.3 |
| 12/15(月) | 2,804 | 2,809 | 2,773 | 2,798 | 1,071,600 | 2,808.2 | 2,899.3 |
| 12/12(金) | 2,800 | 2,813 | 2,798 | 2,812 | 110,100 | 2,813.1 | 2,904.9 |
| 12/11(木) | 2,824 | 2,829 | 2,797 | 2,797 | 126,800 | 2,810.6 | 2,909.0 |
| 12/10(水) | 2,813 | 2,831 | 2,804 | 2,827 | 237,600 | 2,814.9 | 2,913.8 |
| 12/09(火) | 2,833 | 2,843 | 2,800 | 2,807 | 402,000 | 2,816.7 | 2,916.8 |
| 12/08(月) | 2,800 | 2,827 | 2,800 | 2,823 | 393,100 | 2,820.4 | 2,920.0 |
| 12/05(金) | 2,814 | 2,822 | 2,795 | 2,799 | 140,200 | 2,827.5 | 2,924.9 |
| 12/04(木) | 2,830 | 2,831 | 2,815 | 2,819 | 119,700 | 2,876.5 | 2,930.6 |
| 12/03(水) | 2,822 | 2,850 | 2,821 | 2,836 | 163,800 | 2,919.6 | 2,937.3 |
| 12/02(火) | 2,858 | 2,875 | 2,825 | 2,825 | 225,400 | 2,956.3 | 2,945.4 |
| 12/01(月) | 2,858 | 2,913 | 2,856 | 2,858 | 382,700 | 2,992.2 | 2,953.1 |
| 11/28(金) | 3,034 | 3,059 | 3,029 | 3,044 | 29,100 | 3,018.6 | 2,960.4 |
| 11/27(木) | 3,029 | 3,034 | 3,020 | 3,034 | 18,500 | 2,997.7 | 2,958.4 |
| 11/26(水) | 3,020 | 3,029 | 3,005 | 3,020 | 24,000 | 2,978.6 | 2,956.5 |
| 11/25(火) | 3,000 | 3,015 | 2,975 | 3,005 | 35,000 | 2,963.9 | 2,955.1 |
| 11/21(金) | 2,951 | 2,995 | 2,951 | 2,990 | 83,100 | 2,954.1 | 2,953.9 |
| 11/20(木) | 2,946 | 2,956 | 2,924 | 2,939 | 22,700 | 2,945.3 | 2,952.9 |
| 11/19(水) | 2,931 | 2,951 | 2,931 | 2,939 | 24,000 | 2,946.7 | 2,954.0 |
| 11/18(火) | 2,951 | 2,961 | 2,935 | 2,946 | 25,600 | 2,946.1 | 2,954.1 |
| 11/17(月) | 2,956 | 2,980 | 2,946 | 2,956 | 25,800 | 2,936.3 | 2,953.9 |
| 11/14(金) | 2,946 | 2,956 | 2,932 | 2,946 | 18,500 | 2,921.8 | 2,954.7 |
| 11/13(木) | 2,926 | 2,961 | 2,926 | 2,946 | 20,700 | 2,920.0 | 2,955.8 |
| 11/12(水) | 2,893 | 2,946 | 2,892 | 2,936 | 43,100 | 2,913.7 | 2,957.6 |
| 11/11(火) | 2,901 | 2,905 | 2,870 | 2,897 | 32,900 | 2,910.0 | 2,958.8 |
| 11/10(月) | 2,937 | 2,937 | 2,879 | 2,883 | 65,100 | 2,911.0 | 2,960.8 |
| 11/07(金) | 2,897 | 2,937 | 2,897 | 2,937 | 26,000 | 2,911.4 | 2,962.8 |
| 11/06(木) | 2,911 | 2,933 | 2,903 | 2,915 | 24,900 | 2,913.1 | 2,963.1 |
| 11/05(水) | 2,914 | 2,921 | 2,874 | 2,918 | 48,000 | 2,918.4 | 2,966.1 |
| 11/04(火) | 2,912 | 2,921 | 2,882 | 2,902 | 26,900 | 2,932.0 | 2,970.4 |
| 10/31(金) | 2,946 | 2,946 | 2,869 | 2,885 | 62,100 | 2,959.4 | 2,976.5 |
| 10/30(木) | 2,941 | 2,951 | 2,927 | 2,946 | 38,700 | 2,986.3 | 2,981.9 |
| 10/29(水) | 2,985 | 2,985 | 2,941 | 2,941 | 26,200 | 3,004.9 | 2,984.1 |
| 10/28(火) | 3,005 | 3,010 | 2,980 | 2,985 | 20,100 | 3,015.7 | 2,985.9 |
| 10/27(月) | 3,020 | 3,044 | 3,000 | 3,039 | 16,300 | 3,015.7 | 2,986.5 |
| 10/24(金) | 3,039 | 3,044 | 3,005 | 3,020 | 23,900 | 3,004.9 | 2,985.7 |
| 10/23(木) | 2,985 | 3,039 | 2,985 | 3,039 | 15,600 | 2,996.1 | 2,985.9 |
| 10/22(水) | 2,990 | 3,015 | 2,971 | 2,995 | 44,000 | 2,981.4 | 2,985.4 |
| 10/21(火) | 2,985 | 3,000 | 2,971 | 2,985 | 14,100 | 2,975.5 | 2,985.0 |
| 10/20(月) | 3,000 | 3,000 | 2,985 | 2,985 | 14,200 | 2,966.7 | 2,986.0 |
| 10/17(金) | 2,956 | 2,990 | 2,956 | 2,975 | 16,700 | 2,957.9 | 2,985.5 |
| 10/16(木) | 2,961 | 2,975 | 2,951 | 2,966 | 12,000 | 2,957.9 | 2,984.6 |
| 10/15(水) | 2,966 | 2,971 | 2,951 | 2,966 | 11,700 | 2,959.8 | 2,984.1 |
| 10/14(火) | 2,931 | 2,951 | 2,918 | 2,941 | 28,700 | 2,964.7 | 2,982.4 |
| 10/10(金) | 2,961 | 2,961 | 2,940 | 2,941 | 23,600 | 2,969.6 | 2,981.9 |
| 10/09(木) | 2,971 | 2,990 | 2,961 | 2,975 | 17,700 | 2,970.6 | 2,981.0 |
| 10/08(水) | 2,990 | 3,010 | 2,966 | 2,975 | 17,200 | 2,962.2 | 2,978.3 |
| 10/07(火) | 2,966 | 2,990 | 2,966 | 2,990 | 15,700 | 2,956.3 | 2,975.9 |
| 10/06(月) | 2,975 | 2,975 | 2,956 | 2,966 | 25,100 | 2,956.3 | 2,971.8 |
| 10/03(金) | 2,922 | 2,946 | 2,922 | 2,946 | 16,800 | 2,968.0 | 2,968.5 |
| 10/02(木) | 2,941 | 2,941 | 2,906 | 2,933 | 29,700 | 2,989.6 | 2,965.8 |
| 10/01(水) | 2,980 | 2,985 | 2,936 | 2,946 | 35,600 | 3,007.0 | 2,963.9 |
| 09/30(火) | 3,020 | 3,020 | 2,990 | 2,990 | 20,900 | 3,017.9 | 2,962.2 |
| 09/29(月) | 3,059 | 3,059 | 3,010 | 3,025 | 26,600 | 3,017.2 | 2,959.6 |
| 09/26(金) | 3,020 | 3,054 | 3,020 | 3,054 | 40,600 | 3,012.4 | 2,955.2 |
| 09/25(木) | 3,015 | 3,035 | 3,006 | 3,020 | 31,300 | 3,005.7 | 2,950.1 |
| 09/24(水) | 3,001 | 3,025 | 3,001 | 3,001 | 23,600 | 3,006.6 | 2,946.7 |
| 09/22(月) | 2,982 | 3,011 | 2,982 | 2,986 | 21,900 | 3,011.5 | 2,943.6 |
| 09/19(金) | 3,020 | 3,030 | 2,986 | 3,001 | 50,800 | 3,011.5 | 2,940.1 |
| 09/18(木) | 3,035 | 3,035 | 2,991 | 3,020 | 28,900 | 3,013.4 | 2,936.6 |
| 09/17(水) | 3,020 | 3,039 | 3,011 | 3,025 | 22,300 | 3,003.7 | 2,933.0 |
| 09/16(火) | 2,996 | 3,049 | 2,996 | 3,025 | 36,800 | 2,989.3 | 2,928.5 |
| 09/12(金) | 3,001 | 3,006 | 2,972 | 2,986 | 43,100 | 2,974.8 | - |
| 09/11(木) | 2,967 | 3,011 | 2,962 | 3,011 | 38,800 | 2,962.3 | - |
| 09/10(水) | 2,953 | 2,986 | 2,948 | 2,972 | 19,000 | 2,945.9 | - |
| 09/09(火) | 2,957 | 2,972 | 2,943 | 2,953 | 20,600 | 2,935.2 | - |
| 09/08(月) | 2,928 | 2,957 | 2,928 | 2,953 | 16,800 | 2,926.6 | - |
| 09/05(金) | 2,919 | 2,933 | 2,909 | 2,924 | 19,800 | 2,918.8 | - |
| 09/04(木) | 2,919 | 2,928 | 2,900 | 2,928 | 17,100 | 2,911.9 | - |
| 09/03(水) | 2,904 | 2,928 | 2,904 | 2,919 | 28,900 | 2,902.6 | - |
| 09/02(火) | 2,924 | 2,924 | 2,909 | 2,909 | 20,800 | 2,894.5 | - |
| 09/01(月) | 2,894 | 2,924 | 2,884 | 2,914 | 23,000 | 2,890.1 | - |
| 08/29(金) | 2,890 | 2,892 | 2,871 | 2,889 | 25,300 | 2,888.2 | - |
| 08/28(木) | 2,871 | 2,893 | 2,864 | 2,882 | 21,600 | 2,895.1 | - |
| 08/27(水) | 2,883 | 2,886 | 2,868 | 2,878 | 38,500 | 2,901.5 | - |
| 08/26(火) | 2,900 | 2,900 | 2,879 | 2,887 | 29,100 | 2,911.5 | - |
| 08/25(月) | 2,919 | 2,919 | 2,894 | 2,904 | 27,900 | 2,920.8 | - |
| 08/22(金) | 2,924 | 2,924 | 2,900 | 2,924 | 15,600 | 2,924.6 | - |
| 08/21(木) | 2,924 | 2,924 | 2,904 | 2,914 | 21,300 | 2,919.8 | - |
| 08/20(水) | 2,943 | 2,962 | 2,928 | 2,928 | 26,100 | 2,919.8 | - |
| 08/19(火) | 2,914 | 2,938 | 2,904 | 2,933 | 24,100 | 2,919.8 | - |
| 08/18(月) | 2,895 | 2,933 | 2,895 | 2,924 | 26,500 | 2,915.9 | - |
| 08/15(金) | 2,904 | 2,909 | 2,883 | 2,900 | 40,000 | 2,915.0 | - |
| 08/14(木) | 2,900 | 2,928 | 2,900 | 2,914 | 29,600 | 2,926.6 | - |
| 08/13(水) | 2,919 | 2,938 | 2,890 | 2,928 | 31,700 | 2,941.0 | - |
| 08/12(火) | 2,914 | 2,938 | 2,895 | 2,914 | 47,700 | 2,946.8 | - |
