?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,953 | 2,004 | 1,946 | 1,997 | 84,700 | 1,939.0 | 1,929.7 |
| 08/13(木) | 1,945 | 1,958 | 1,935 | 1,953 | 47,300 | 1,918.4 | 1,926.8 |
| 08/12(水) | 1,941 | 1,941 | 1,912 | 1,931 | 44,100 | 1,902.0 | 1,924.6 |
| 08/10(月) | 1,911 | 1,924 | 1,890 | 1,916 | 61,700 | 1,891.8 | 1,923.1 |
| 08/07(金) | 1,894 | 1,914 | 1,890 | 1,898 | 50,800 | 1,891.2 | 1,922.1 |
| 08/06(木) | 1,893 | 1,906 | 1,872 | 1,894 | 67,800 | 1,889.8 | 1,920.8 |
| 08/05(水) | 1,876 | 1,888 | 1,863 | 1,871 | 59,400 | 1,903.8 | 1,918.6 |
| 08/04(火) | 1,887 | 1,905 | 1,875 | 1,880 | 64,800 | 1,929.6 | 1,917.4 |
| 08/03(月) | 1,891 | 1,920 | 1,880 | 1,913 | 108,700 | 1,947.4 | 1,915.9 |
| 07/31(金) | 1,946 | 1,949 | 1,887 | 1,891 | 106,400 | 1,961.8 | 1,912.3 |
| 07/30(木) | 2,000 | 2,000 | 1,950 | 1,964 | 93,000 | 1,974.4 | 1,911.1 |
| 07/29(水) | 1,981 | 2,006 | 1,962 | 2,000 | 97,200 | 1,974.8 | 1,906.1 |
| 07/28(火) | 1,985 | 1,993 | 1,960 | 1,969 | 63,800 | 1,967.6 | 1,899.1 |
| 07/27(月) | 1,958 | 1,985 | 1,958 | 1,985 | 44,800 | 1,963.8 | 1,893.3 |
| 07/24(金) | 1,961 | 1,964 | 1,946 | 1,954 | 46,400 | 1,952.8 | 1,887.4 |
| 07/23(木) | 1,964 | 1,971 | 1,950 | 1,966 | 31,200 | 1,943.2 | 1,882.4 |
| 07/22(水) | 1,960 | 1,969 | 1,932 | 1,964 | 41,800 | 1,930.8 | 1,874.6 |
| 07/21(火) | 1,951 | 1,978 | 1,933 | 1,950 | 77,700 | 1,917.6 | 1,866.1 |
| 07/17(金) | 1,918 | 1,950 | 1,908 | 1,930 | 89,200 | 1,904.8 | 1,859.4 |
| 07/16(木) | 1,897 | 1,919 | 1,893 | 1,906 | 33,200 | 1,900.2 | 1,855.9 |
| 07/15(水) | 1,912 | 1,916 | 1,890 | 1,904 | 42,300 | 1,902.2 | 1,852.0 |
| 07/14(火) | 1,909 | 1,910 | 1,895 | 1,898 | 38,800 | 1,906.4 | 1,847.0 |
| 07/13(月) | 1,907 | 1,923 | 1,885 | 1,886 | 41,600 | 1,906.2 | 1,840.9 |
| 07/10(金) | 1,914 | 1,921 | 1,903 | 1,907 | 47,300 | 1,907.8 | 1,835.0 |
| 07/09(木) | 1,925 | 1,928 | 1,899 | 1,916 | 49,500 | 1,904.6 | 1,827.5 |
| 07/08(水) | 1,919 | 1,931 | 1,907 | 1,925 | 56,600 | 1,894.4 | 1,818.4 |
| 07/07(火) | 1,900 | 1,920 | 1,895 | 1,897 | 37,400 | 1,877.0 | 1,810.1 |
| 07/06(月) | 1,900 | 1,918 | 1,884 | 1,894 | 45,800 | 1,866.2 | 1,801.5 |
| 07/03(金) | 1,879 | 1,898 | 1,877 | 1,891 | 49,600 | 1,855.6 | 1,794.0 |
| 07/02(木) | 1,870 | 1,890 | 1,857 | 1,865 | 63,900 | 1,842.2 | 1,786.5 |
| 07/01(水) | 1,840 | 1,871 | 1,825 | 1,838 | 74,400 | 1,841.4 | 1,781.0 |
| 06/30(火) | 1,841 | 1,854 | 1,821 | 1,843 | 75,000 | 1,841.6 | 1,776.3 |
| 06/29(月) | 1,830 | 1,847 | 1,818 | 1,841 | 126,400 | 1,838.0 | 1,771.7 |
| 06/26(金) | 1,867 | 1,871 | 1,816 | 1,824 | 48,500 | 1,834.6 | 1,767.6 |
| 06/25(木) | 1,862 | 1,883 | 1,846 | 1,861 | 91,000 | 1,837.2 | 1,764.4 |
| 06/24(水) | 1,830 | 1,853 | 1,818 | 1,839 | 51,400 | 1,830.8 | 1,760.8 |
| 06/23(火) | 1,832 | 1,845 | 1,821 | 1,825 | 70,500 | 1,817.2 | 1,757.1 |
| 06/22(月) | 1,822 | 1,834 | 1,808 | 1,824 | 98,300 | 1,802.4 | 1,756.0 |
| 06/19(金) | 1,826 | 1,840 | 1,806 | 1,837 | 53,100 | 1,794.4 | 1,754.8 |
| 06/18(木) | 1,793 | 1,841 | 1,787 | 1,829 | 80,400 | 1,795.4 | 1,753.4 |
| 06/17(水) | 1,760 | 1,789 | 1,757 | 1,771 | 71,800 | 1,791.4 | 1,751.8 |
| 06/16(火) | 1,770 | 1,770 | 1,742 | 1,751 | 63,300 | 1,792.8 | 1,752.2 |
| 06/15(月) | 1,842 | 1,886 | 1,781 | 1,784 | 128,300 | 1,791.8 | 1,752.9 |
| 06/12(金) | 1,828 | 1,874 | 1,817 | 1,842 | 125,400 | 1,782.8 | 1,751.3 |
| 06/11(木) | 1,797 | 1,815 | 1,768 | 1,809 | 71,500 | 1,758.0 | 1,745.3 |
| 06/10(水) | 1,744 | 1,802 | 1,739 | 1,778 | 117,400 | 1,734.0 | 1,741.2 |
| 06/09(火) | 1,739 | 1,760 | 1,733 | 1,746 | 96,300 | 1,722.0 | 1,737.3 |
| 06/08(月) | 1,702 | 1,739 | 1,702 | 1,739 | 76,900 | 1,709.0 | 1,735.0 |
| 06/05(金) | 1,689 | 1,725 | 1,689 | 1,718 | 79,300 | 1,702.8 | 1,734.0 |
| 06/04(木) | 1,704 | 1,704 | 1,683 | 1,689 | 65,500 | 1,699.8 | 1,733.0 |
| 06/03(水) | 1,714 | 1,733 | 1,695 | 1,718 | 102,100 | 1,707.2 | 1,733.8 |
| 06/02(火) | 1,695 | 1,707 | 1,671 | 1,681 | 87,900 | 1,708.0 | 1,732.0 |
| 06/01(月) | 1,709 | 1,717 | 1,680 | 1,708 | 95,900 | 1,717.4 | 1,731.7 |
| 05/29(金) | 1,725 | 1,740 | 1,703 | 1,703 | 76,300 | 1,723.6 | 1,732.0 |
| 05/28(木) | 1,709 | 1,734 | 1,706 | 1,726 | 66,400 | 1,731.4 | 1,733.2 |
| 05/27(水) | 1,736 | 1,736 | 1,703 | 1,722 | 79,800 | 1,740.4 | 1,733.2 |
| 05/26(火) | 1,717 | 1,745 | 1,715 | 1,728 | 53,300 | 1,745.6 | 1,734.0 |
| 05/25(月) | 1,762 | 1,780 | 1,726 | 1,739 | 90,400 | 1,759.4 | 1,734.6 |
| 05/22(金) | 1,771 | 1,771 | 1,711 | 1,742 | 107,500 | 1,770.2 | 1,733.9 |
| 05/21(木) | 1,750 | 1,779 | 1,750 | 1,771 | 67,700 | 1,782.6 | 1,733.3 |
| 05/20(水) | 1,795 | 1,795 | 1,724 | 1,748 | 86,200 | 1,786.2 | 1,731.0 |
| 05/19(火) | 1,797 | 1,835 | 1,788 | 1,797 | 90,200 | 1,792.6 | 1,731.5 |
| 05/18(月) | 1,795 | 1,803 | 1,784 | 1,793 | 67,600 | 1,787.0 | 1,730.0 |
| 05/15(金) | 1,780 | 1,816 | 1,780 | 1,804 | 56,900 | 1,777.0 | 1,729.0 |
| 05/14(木) | 1,786 | 1,807 | 1,765 | 1,789 | 77,300 | 1,754.8 | 1,727.8 |
| 05/13(水) | 1,780 | 1,802 | 1,765 | 1,780 | 116,900 | 1,738.0 | 1,727.2 |
| 05/12(火) | 1,732 | 1,778 | 1,732 | 1,769 | 109,700 | 1,718.4 | 1,727.2 |
| 05/11(月) | 1,696 | 1,749 | 1,693 | 1,743 | 157,500 | 1,702.0 | 1,728.0 |
| 05/08(金) | 1,701 | 1,715 | 1,679 | 1,693 | 230,100 | 1,696.4 | 1,728.5 |
| 05/07(木) | 1,702 | 1,799 | 1,690 | 1,705 | 944,500 | 1,696.2 | 1,731.3 |
| 05/01(金) | 1,689 | 1,690 | 1,664 | 1,682 | 67,400 | 1,697.0 | 1,733.4 |
| 04/30(木) | 1,706 | 1,706 | 1,658 | 1,687 | 106,000 | 1,695.4 | 1,736.3 |
| 04/28(火) | 1,692 | 1,715 | 1,690 | 1,715 | 69,700 | 1,692.6 | 1,739.1 |
| 04/27(月) | 1,701 | 1,715 | 1,684 | 1,692 | 76,000 | 1,693.0 | 1,739.3 |
| 04/24(金) | 1,740 | 1,752 | 1,693 | 1,709 | 153,500 | 1,701.0 | 1,738.9 |
| 04/23(木) | 1,670 | 1,683 | 1,655 | 1,674 | 74,100 | 1,704.6 | 1,739.8 |
| 04/22(水) | 1,706 | 1,713 | 1,671 | 1,673 | 90,600 | 1,718.2 | 1,744.4 |
| 04/21(火) | 1,734 | 1,741 | 1,708 | 1,717 | 70,000 | 1,732.2 | 1,747.8 |
| 04/20(月) | 1,727 | 1,735 | 1,717 | 1,732 | 58,800 | 1,732.8 | 1,749.4 |
| 04/17(金) | 1,742 | 1,746 | 1,716 | 1,727 | 45,100 | 1,732.0 | 1,750.2 |
| 04/16(木) | 1,750 | 1,755 | 1,739 | 1,742 | 51,600 | 1,729.4 | 1,751.8 |
| 04/15(水) | 1,734 | 1,750 | 1,720 | 1,743 | 59,200 | 1,732.8 | 1,755.3 |
| 04/14(火) | 1,719 | 1,734 | 1,707 | 1,720 | 66,900 | 1,736.2 | 1,758.3 |
| 04/13(月) | 1,724 | 1,728 | 1,706 | 1,728 | 80,300 | 1,746.0 | 1,761.1 |
| 04/10(金) | 1,759 | 1,763 | 1,703 | 1,714 | 62,300 | 1,755.0 | 1,764.9 |
| 04/09(木) | 1,756 | 1,782 | 1,754 | 1,759 | 49,900 | 1,767.2 | 1,769.8 |
| 04/08(水) | 1,798 | 1,800 | 1,755 | 1,760 | 79,000 | 1,771.0 | 1,771.4 |
| 04/07(火) | 1,774 | 1,791 | 1,763 | 1,769 | 35,400 | 1,777.0 | 1,776.4 |
| 04/06(月) | 1,782 | 1,794 | 1,773 | 1,773 | 33,500 | 1,774.2 | 1,782.9 |
| 04/03(金) | 1,778 | 1,790 | 1,765 | 1,775 | 41,700 | 1,772.4 | 1,789.9 |
| 04/02(木) | 1,785 | 1,806 | 1,763 | 1,778 | 51,000 | 1,768.8 | 1,794.5 |
| 04/01(水) | 1,780 | 1,790 | 1,769 | 1,790 | 50,300 | 1,764.2 | 1,798.7 |
| 03/31(火) | 1,755 | 1,772 | 1,741 | 1,755 | 66,200 | 1,757.6 | 1,803.6 |
| 03/30(月) | 1,736 | 1,774 | 1,721 | 1,764 | 104,300 | 1,750.4 | 1,809.2 |
| 03/27(金) | 1,753 | 1,770 | 1,749 | 1,757 | 109,600 | 1,734.1 | 1,815.2 |
| 03/26(木) | 1,763 | 1,763 | 1,735 | 1,755 | 80,700 | 1,729.0 | 1,820.8 |
| 03/25(水) | 1,749 | 1,768 | 1,749 | 1,757 | 53,600 | 1,735.8 | 1,826.3 |
| 03/24(火) | 1,718 | 1,735 | 1,705 | 1,719 | 53,200 | 1,736.2 | 1,832.0 |
| 03/23(月) | 1,718 | 1,718 | 1,674 | 1,682 | 63,500 | 1,743.7 | 1,838.3 |
| 03/19(木) | 1,766 | 1,782 | 1,732 | 1,732 | 66,900 | 1,757.6 | 1,848.5 |
| 03/18(水) | 1,769 | 1,795 | 1,768 | 1,789 | 33,500 | 1,764.7 | 1,855.8 |
| 03/17(火) | 1,769 | 1,781 | 1,758 | 1,759 | 39,300 | 1,772.5 | 1,860.0 |
| 03/16(月) | 1,745 | 1,777 | 1,742 | 1,756 | 43,400 | 1,784.5 | 1,863.9 |
| 03/13(金) | 1,749 | 1,770 | 1,745 | 1,752 | 53,600 | 1,791.1 | 1,868.1 |
| 03/12(木) | 1,804 | 1,808 | 1,767 | 1,767 | 53,200 | 1,805.2 | 1,871.6 |
| 03/11(水) | 1,819 | 1,847 | 1,819 | 1,829 | 36,300 | 1,819.4 | 1,872.7 |
| 03/10(火) | 1,826 | 1,826 | 1,793 | 1,819 | 59,000 | 1,813.7 | 1,870.6 |
| 03/09(月) | 1,765 | 1,791 | 1,743 | 1,789 | 127,000 | 1,826.6 | 1,868.6 |
| 03/06(金) | 1,808 | 1,839 | 1,795 | 1,823 | 49,500 | 1,855.2 | 1,864.5 |
| 03/05(木) | 1,851 | 1,863 | 1,817 | 1,837 | 63,100 | 1,880.3 | 1,860.0 |
| 03/04(水) | 1,847 | 1,867 | 1,770 | 1,800 | 131,900 | 1,890.7 | 1,855.0 |
| 03/03(火) | 1,937 | 1,937 | 1,877 | 1,883 | 86,300 | 1,907.4 | 1,852.9 |
| 03/02(月) | 1,909 | 1,941 | 1,869 | 1,933 | 81,900 | 1,912.9 | 1,846.9 |
| 02/27(金) | 1,912 | 1,948 | 1,903 | 1,948 | 78,400 | 1,905.4 | 1,839.4 |
| 02/26(木) | 1,883 | 1,905 | 1,879 | 1,889 | 83,700 | 1,898.8 | 1,830.4 |
| 02/25(水) | 1,911 | 1,916 | 1,878 | 1,883 | 79,300 | 1,900.4 | 1,825.0 |
| 02/24(火) | 1,905 | 1,919 | 1,885 | 1,911 | 72,900 | 1,902.3 | 1,820.0 |
| 02/20(金) | 1,945 | 1,945 | 1,883 | 1,895 | 48,900 | 1,899.6 | 1,813.4 |
| 02/19(木) | 1,897 | 1,915 | 1,872 | 1,915 | 88,100 | 1,896.0 | 1,807.5 |
| 02/18(水) | 1,913 | 1,913 | 1,886 | 1,897 | 45,700 | 1,900.7 | 1,800.5 |
| 02/17(火) | 1,907 | 1,907 | 1,875 | 1,893 | 102,700 | 1,904.1 | 1,793.7 |
| 02/16(月) | 1,884 | 1,913 | 1,874 | 1,897 | 66,800 | 1,904.3 | 1,786.8 |
| 02/13(金) | 1,929 | 1,933 | 1,865 | 1,878 | 76,400 | 1,895.8 | 1,779.6 |
| 02/12(木) | 1,915 | 1,959 | 1,905 | 1,938 | 76,100 | 1,892.7 | 1,773.0 |
| 02/10(火) | 1,899 | 1,937 | 1,889 | 1,914 | 77,800 | 1,872.9 | 1,764.5 |
| 02/09(月) | 1,887 | 1,899 | 1,871 | 1,894 | 82,900 | 1,849.2 | 1,755.9 |
| 02/06(金) | 1,861 | 1,875 | 1,844 | 1,855 | 63,200 | 1,825.4 | 1,748.0 |
| 02/05(木) | 1,863 | 1,876 | 1,855 | 1,862 | 61,200 | 1,808.2 | 1,741.9 |
| 02/04(水) | 1,807 | 1,846 | 1,804 | 1,839 | 115,000 | 1,772.9 | 1,735.5 |
| 02/03(火) | 1,785 | 1,799 | 1,765 | 1,795 | 94,400 | 1,747.4 | 1,729.9 |
| 02/02(月) | 1,786 | 1,817 | 1,771 | 1,776 | 138,900 | 1,730.7 | 1,726.0 |
| 01/30(金) | 1,688 | 1,812 | 1,668 | 1,769 | 205,300 | 1,725.2 | 1,723.8 |
| 01/29(木) | 1,709 | 1,709 | 1,684 | 1,685 | 91,300 | 1,718.2 | 1,721.1 |
| 01/28(水) | 1,708 | 1,719 | 1,698 | 1,712 | 59,200 | 1,729.7 | 1,722.4 |
| 01/27(火) | 1,734 | 1,745 | 1,712 | 1,712 | 61,200 | 1,732.1 | 1,723.0 |
| 01/26(月) | 1,726 | 1,750 | 1,716 | 1,748 | 86,900 | 1,740.7 | 1,722.8 |
| 01/23(金) | 1,743 | 1,760 | 1,733 | 1,733 | 37,900 | 1,742.9 | 1,721.2 |
| 01/22(木) | 1,724 | 1,757 | 1,724 | 1,743 | 39,000 | 1,745.4 | 1,720.1 |
| 01/21(水) | 1,743 | 1,745 | 1,709 | 1,724 | 102,800 | 1,746.2 | 1,717.6 |
| 01/20(火) | 1,759 | 1,765 | 1,746 | 1,755 | 40,700 | 1,749.6 | 1,715.5 |
| 01/19(月) | 1,746 | 1,768 | 1,746 | 1,759 | 44,300 | 1,743.7 | 1,714.3 |
| 01/16(金) | 1,741 | 1,753 | 1,732 | 1,746 | 49,100 | 1,736.2 | 1,713.1 |
| 01/15(木) | 1,740 | 1,758 | 1,740 | 1,747 | 44,000 | 1,730.1 | 1,713.1 |
| 01/14(水) | 1,733 | 1,746 | 1,730 | 1,740 | 38,800 | 1,723.7 | 1,712.8 |
| 01/13(火) | 1,738 | 1,743 | 1,717 | 1,726 | 49,700 | 1,720.5 | 1,713.1 |
| 01/09(金) | 1,716 | 1,733 | 1,714 | 1,722 | 36,100 | 1,715.2 | 1,713.3 |
| 01/08(木) | 1,715 | 1,726 | 1,714 | 1,716 | 33,400 | 1,710.1 | 1,713.7 |
| 01/07(水) | 1,714 | 1,737 | 1,706 | 1,715 | 34,500 | 1,707.8 | 1,713.9 |
| 01/06(火) | 1,711 | 1,733 | 1,709 | 1,725 | 39,300 | 1,705.0 | 1,716.1 |
| 01/05(月) | 1,698 | 1,721 | 1,698 | 1,699 | 42,000 | 1,700.1 | 1,717.6 |
| 12/30(火) | 1,698 | 1,711 | 1,696 | 1,696 | 23,000 | 1,699.7 | 1,719.7 |
| 12/29(月) | 1,708 | 1,710 | 1,694 | 1,704 | 30,800 | 1,704.6 | 1,721.2 |
| 12/26(金) | 1,714 | 1,714 | 1,692 | 1,701 | 26,800 | 1,704.1 | 1,722.4 |
| 12/25(木) | 1,705 | 1,706 | 1,697 | 1,700 | 24,200 | 1,707.2 | 1,722.7 |
| 12/24(水) | 1,717 | 1,729 | 1,697 | 1,697 | 28,300 | 1,712.9 | 1,722.3 |
| 12/23(火) | 1,697 | 1,728 | 1,697 | 1,721 | 36,800 | 1,714.6 | 1,721.6 |
| 12/22(月) | 1,719 | 1,721 | 1,689 | 1,701 | 45,500 | 1,712.1 | 1,720.6 |
| 12/19(金) | 1,736 | 1,744 | 1,717 | 1,717 | 36,400 | 1,713.1 | 1,719.6 |
| 12/18(木) | 1,706 | 1,738 | 1,698 | 1,729 | 53,100 | 1,705.6 | 1,717.4 |
| 12/17(水) | 1,710 | 1,719 | 1,699 | 1,706 | 54,400 | 1,694.5 | 1,714.0 |
| 12/16(火) | 1,707 | 1,715 | 1,696 | 1,708 | 47,600 | 1,698.2 | 1,710.7 |
| 12/15(月) | 1,689 | 1,706 | 1,684 | 1,706 | 56,900 | 1,702.3 | 1,707.5 |
| 12/12(金) | 1,693 | 1,699 | 1,679 | 1,680 | 50,500 | 1,710.3 | 1,704.0 |
| 12/11(木) | 1,718 | 1,726 | 1,673 | 1,673 | 67,100 | 1,722.3 | 1,700.1 |
| 12/10(水) | 1,729 | 1,738 | 1,718 | 1,725 | 32,900 | 1,737.6 | 1,696.6 |
| 12/09(火) | 1,752 | 1,764 | 1,707 | 1,729 | 44,100 | 1,738.8 | 1,692.7 |
| 12/08(月) | 1,741 | 1,765 | 1,738 | 1,746 | 55,000 | 1,739.4 | 1,686.4 |
| 12/05(金) | 1,745 | 1,755 | 1,734 | 1,739 | 43,900 | 1,734.5 | 1,681.4 |
| 12/04(木) | 1,722 | 1,756 | 1,719 | 1,749 | 43,600 | 1,740.5 | 1,676.2 |
| 12/03(水) | 1,732 | 1,739 | 1,721 | 1,731 | 51,000 | 1,742.7 | 1,672.3 |
| 12/02(火) | 1,723 | 1,732 | 1,709 | 1,732 | 37,300 | 1,747.2 | 1,671.1 |
| 12/01(月) | 1,769 | 1,770 | 1,717 | 1,722 | 64,100 | 1,747.6 | 1,669.5 |
| 11/28(金) | 1,760 | 1,773 | 1,756 | 1,770 | 32,300 | 1,750.1 | 1,668.4 |
| 11/27(木) | 1,755 | 1,769 | 1,750 | 1,760 | 38,400 | 1,737.8 | 1,664.7 |
| 11/26(水) | 1,734 | 1,754 | 1,733 | 1,753 | 47,000 | 1,723.9 | 1,660.5 |
| 11/25(火) | 1,752 | 1,752 | 1,719 | 1,733 | 50,900 | 1,709.2 | 1,656.6 |
| 11/21(金) | 1,708 | 1,735 | 1,708 | 1,734 | 64,700 | 1,701.5 | 1,652.7 |
| 11/20(木) | 1,701 | 1,716 | 1,690 | 1,708 | 40,700 | 1,689.9 | 1,648.7 |
| 11/19(水) | 1,680 | 1,701 | 1,680 | 1,690 | 35,900 | 1,680.5 | 1,645.7 |
| 11/18(火) | 1,701 | 1,705 | 1,672 | 1,680 | 47,800 | 1,671.5 | 1,641.8 |
| 11/17(月) | 1,683 | 1,702 | 1,675 | 1,695 | 55,700 | 1,660.3 | 1,639.0 |
| 11/14(金) | 1,649 | 1,682 | 1,631 | 1,677 | 65,800 | 1,646.8 | 1,637.1 |
| 11/13(木) | 1,662 | 1,662 | 1,645 | 1,661 | 28,900 | 1,635.2 | 1,636.9 |
| 11/12(水) | 1,641 | 1,673 | 1,638 | 1,645 | 55,400 | 1,619.5 | 1,637.4 |
| 11/11(火) | 1,628 | 1,628 | 1,594 | 1,624 | 38,900 | 1,607.4 | 1,639.5 |
| 11/10(月) | 1,619 | 1,628 | 1,609 | 1,628 | 38,500 | 1,608.2 | 1,641.7 |
| 11/07(金) | 1,582 | 1,624 | 1,582 | 1,619 | 58,100 | 1,596.8 | 1,642.3 |
| 11/06(木) | 1,584 | 1,599 | 1,575 | 1,582 | 58,900 | 1,597.0 | 1,642.7 |
| 11/05(水) | 1,619 | 1,627 | 1,582 | 1,584 | 71,400 | 1,602.5 | 1,647.3 |
| 11/04(火) | 1,569 | 1,644 | 1,548 | 1,628 | 170,200 | 1,616.0 | 1,653.8 |
| 10/31(金) | 1,644 | 1,644 | 1,554 | 1,571 | 197,000 | 1,630.5 | 1,658.4 |
| 10/30(木) | 1,602 | 1,620 | 1,602 | 1,620 | 251,200 | 1,654.6 | 1,663.5 |
| 10/29(水) | 1,652 | 1,652 | 1,609 | 1,610 | 71,000 | 1,669.5 | 1,666.3 |
| 10/28(火) | 1,684 | 1,684 | 1,651 | 1,652 | 66,800 | 1,683.1 | 1,668.9 |
| 10/27(月) | 1,693 | 1,711 | 1,692 | 1,700 | 64,000 | 1,683.7 | 1,670.6 |
| 10/24(金) | 1,694 | 1,702 | 1,685 | 1,691 | 35,100 | 1,674.8 | 1,670.3 |
| 10/23(木) | 1,678 | 1,702 | 1,678 | 1,694 | 41,300 | 1,663.9 | 1,670.6 |
| 10/22(水) | 1,647 | 1,682 | 1,647 | 1,678 | 50,800 | 1,651.9 | 1,671.7 |
| 10/21(火) | 1,650 | 1,667 | 1,648 | 1,655 | 46,000 | 1,643.1 | 1,671.5 |
| 10/20(月) | 1,648 | 1,664 | 1,648 | 1,656 | 49,900 | 1,630.5 | 1,672.3 |
| 10/17(金) | 1,636 | 1,644 | 1,630 | 1,636 | 31,300 | 1,621.3 | 1,673.9 |
| 10/16(木) | 1,618 | 1,644 | 1,618 | 1,634 | 76,400 | 1,623.3 | 1,676.7 |
| 10/15(水) | 1,615 | 1,633 | 1,607 | 1,633 | 66,300 | 1,630.7 | 1,679.2 |
| 10/14(火) | 1,589 | 1,608 | 1,582 | 1,592 | 71,900 | 1,639.0 | 1,681.6 |
| 10/10(金) | 1,618 | 1,623 | 1,592 | 1,610 | 132,600 | 1,659.9 | 1,685.0 |
| 10/09(木) | 1,664 | 1,667 | 1,630 | 1,646 | 86,400 | 1,673.5 | 1,687.7 |
| 10/08(水) | 1,682 | 1,706 | 1,666 | 1,672 | 76,700 | 1,672.7 | 1,688.3 |
| 10/07(火) | 1,684 | 1,697 | 1,673 | 1,675 | 96,000 | 1,664.4 | 1,688.4 |
| 10/06(月) | 1,710 | 1,710 | 1,682 | 1,697 | 67,300 | 1,669.2 | 1,688.4 |
| 10/03(金) | 1,625 | 1,678 | 1,624 | 1,678 | 65,700 | 1,679.0 | 1,689.2 |
| 10/02(木) | 1,628 | 1,649 | 1,623 | 1,642 | 88,100 | 1,692.1 | 1,688.9 |
| 10/01(水) | 1,691 | 1,691 | 1,616 | 1,631 | 167,700 | 1,703.0 | 1,690.2 |
| 09/30(火) | 1,741 | 1,743 | 1,696 | 1,698 | 78,700 | 1,714.8 | 1,692.5 |
| 09/29(月) | 1,744 | 1,761 | 1,731 | 1,746 | 167,400 | 1,710.1 | 1,693.8 |
| 09/26(金) | 1,700 | 1,750 | 1,694 | 1,743 | 480,500 | 1,699.7 | 1,693.6 |
| 09/25(木) | 1,683 | 1,704 | 1,680 | 1,697 | 227,900 | 1,689.7 | 1,694.1 |
| 09/24(水) | 1,671 | 1,693 | 1,669 | 1,689 | 183,500 | 1,690.1 | 1,696.4 |
| 09/22(月) | 1,688 | 1,692 | 1,674 | 1,675 | 171,500 | 1,696.4 | 1,697.5 |
| 09/19(金) | 1,697 | 1,707 | 1,684 | 1,694 | 107,900 | 1,696.0 | 1,698.5 |
| 09/18(木) | 1,716 | 1,722 | 1,684 | 1,693 | 102,100 | 1,692.2 | 1,699.3 |
| 09/17(水) | 1,710 | 1,714 | 1,687 | 1,699 | 87,300 | 1,692.8 | - |
| 09/16(火) | 1,672 | 1,721 | 1,672 | 1,721 | 95,200 | 1,694.7 | - |
| 09/12(金) | 1,673 | 1,683 | 1,671 | 1,673 | 76,500 | 1,689.9 | - |
| 09/11(木) | 1,693 | 1,693 | 1,673 | 1,675 | 57,700 | 1,693.5 | - |
| 09/10(水) | 1,707 | 1,715 | 1,694 | 1,696 | 62,100 | 1,694.3 | - |
| 09/09(火) | 1,711 | 1,728 | 1,700 | 1,709 | 85,800 | 1,690.4 | - |
| 09/08(月) | 1,705 | 1,710 | 1,696 | 1,697 | 62,600 | 1,681.2 | - |
| 09/05(金) | 1,676 | 1,697 | 1,666 | 1,691 | 69,700 | 1,676.4 | - |
| 09/04(木) | 1,671 | 1,683 | 1,660 | 1,679 | 65,600 | 1,673.3 | - |
| 09/03(水) | 1,668 | 1,690 | 1,668 | 1,677 | 78,300 | 1,680.8 | - |
| 09/02(火) | 1,670 | 1,673 | 1,657 | 1,662 | 66,600 | 1,679.4 | - |
| 09/01(月) | 1,660 | 1,694 | 1,657 | 1,673 | 74,400 | 1,682.1 | - |
| 08/29(金) | 1,698 | 1,701 | 1,669 | 1,676 | 83,600 | 1,685.2 | - |
| 08/28(木) | 1,668 | 1,717 | 1,668 | 1,716 | 96,700 | 1,695.8 | - |
| 08/27(水) | 1,673 | 1,683 | 1,667 | 1,670 | 54,700 | 1,701.0 | - |
| 08/26(火) | 1,683 | 1,694 | 1,676 | 1,676 | 100,700 | 1,718.2 | - |
| 08/25(月) | 1,714 | 1,727 | 1,685 | 1,688 | 108,200 | 1,734.0 | - |
| 08/22(金) | 1,737 | 1,748 | 1,728 | 1,729 | 48,100 | 1,739.8 | - |
| 08/21(木) | 1,763 | 1,763 | 1,740 | 1,742 | 43,500 | 1,734.0 | - |
| 08/20(水) | 1,770 | 1,791 | 1,753 | 1,756 | 77,700 | 1,728.2 | - |
| 08/19(火) | 1,723 | 1,758 | 1,709 | 1,755 | 66,400 | 1,722.1 | - |
| 08/18(月) | 1,699 | 1,718 | 1,694 | 1,717 | 43,500 | 1,716.9 | - |
| 08/15(金) | 1,713 | 1,718 | 1,685 | 1,700 | 62,900 | 1,720.7 | - |
| 08/14(木) | 1,718 | 1,735 | 1,710 | 1,713 | 40,400 | 1,724.0 | - |
